Hammer 2015-11-27

Symbol	Type	Date	Close	High	Low
GE-SHEN CORPORATION BHD	Black Hammer	11/27/2015	1.94	1.95	1.9
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	11/27/2015	6.24	6.26	6.19
IBRACO BHD	Black Hammer	11/27/2015	1.19	1.2	1.14
SPRITZER BHD	Black Hammer	11/27/2015	2.18	2.19	2.15
WENG ZHENG RESOURCES BHD	Black Hammer	11/27/2015	1.32	1.33	1.3
WOODLANDOR HOLDINGS BHD	Black Hammer	11/27/2015	0.49	0.5	0.46
YEE LEE CORPORATION BHD	Black Hammer	11/27/2015	2	2.01	1.97
ASDION BHD	Black Inverted Hammer	11/27/2015	0.385	0.405	0.385
CHEMICAL COMPANY OF MALAYSIA BH	Black Inverted Hammer	11/27/2015	1.03	1.1	1.03
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	11/27/2015	0.455	0.48	0.455
AEON CREDIT SERVICE (M) BHD	White Hammer	11/27/2015	12.38	12.38	12.22
DIGI.COM BHD	White Hammer	11/27/2015	5.12	5.12	5.09
ENCORP BHD	White Hammer	11/27/2015	0.795	0.795	0.78
GHL SYSTEMS BHD	White Hammer	11/27/2015	1.06	1.06	1.02
HONG LEONG BANK BHD	White Hammer	11/27/2015	13.36	13.36	13.16
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	11/27/2015	5.3	5.3	5.19
MTOUCHE TECHNOLOGY BHD	White Hammer	11/27/2015	0.145	0.145	0.13
QUILL CAPITA TRUST	White Hammer	11/27/2015	1.09	1.09	1.06
WCT ENGINEERING BHD	White Hammer	11/27/2015	1.51	1.51	1.45
BONIA CORPORATION BHD	White Inverted Hammer	11/27/2015	0.7	0.73	0.69
EQUINE CAPITAL BHD	White Inverted Hammer	11/27/2015	0.575	0.59	0.57
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	11/27/2015	7.64	7.78	7.6
MISC BHD	White Inverted Hammer	11/27/2015	9.25	9.31	9.22
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	11/27/2015	5.38	5.5	5.35
SCAN ASSOCIATES BHD	White Inverted Hammer	11/27/2015	0.06	0.09	0.05

Hammer 2015-11-25

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	11/25/2015	0.67	0.68	0.65
ASIATIC DEVELOPMENT BHD	Black Hammer	11/25/2015	10.24	10.28	10.1
CAB CAKARAN CORPORATION BHD	Black Hammer	11/25/2015	1.43	1.48	1.31
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/25/2015	48.68	48.72	48.14
GE-SHEN CORPORATION BHD	Black Hammer	11/25/2015	1.96	1.98	1.81
HUP SENG INDUSTRIES BHD	Black Hammer	11/25/2015	1.38	1.39	1.35
MALAYSIAN PLANTATIONS BHD	Black Hammer	11/25/2015	3.58	3.6	3.53
N2N CONNECT BHD	Black Hammer	11/25/2015	0.93	0.96	0.85
NATURAL BIO RESOURCES BHD	Black Hammer	11/25/2015	2.81	2.82	2.75
PADINI HOLDINGS BHD	Black Hammer	11/25/2015	1.59	1.61	1.55
UCHI TECHNOLOGIES BHD	Black Inverted Hammer	11/25/2015	1.67	1.7	1.67
CENTURY BOND BHD	White Hammer	11/25/2015	1.46	1.46	1.42
SUCCESS TRANSFORMER CORP BHD	White Hammer	11/25/2015	2.08	2.08	2
TANAH EMAS CORPORATION BHD	White Hammer	11/25/2015	1.63	1.63	1.58
WHITE HORSE BHD	White Hammer	11/25/2015	2.34	2.34	2.11
CWORKS SYSTEMS BHD	White Inverted Hammer	11/25/2015	0.255	0.27	0.25
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	11/25/2015	0.225	0.235	0.22
SBC CORPORATION BHD	White Inverted Hammer	11/25/2015	0.84	0.88	0.82

Hammer 2015-11-24

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	11/24/2015	0.6	0.61	0.57
B.I.G. INDUSTRIES BHD	Black Hammer	11/24/2015	0.6	0.61	0.58
EKSONS CORPORATION BHD	Black Hammer	11/24/2015	1.39	1.4	1.36
GUINNESS ANCHOR BHD	Black Hammer	11/24/2015	14.32	14.36	14.2
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	11/24/2015	2.16	2.17	2.13
ORIENTAL INTEREST BHD	Black Hammer	11/24/2015	4.29	4.3	4.26
TEBRAU TEGUH BHD	Black Hammer	11/24/2015	0.8	0.81	0.77
TIME DOTCOM BHD	Black Hammer	11/24/2015	6.69	6.7	6.65
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	11/24/2015	3.11	3.14	3.11
MINHO (M) BHD	Black Inverted Hammer	11/24/2015	1.33	1.38	1.33
SIME DARBY BHD	Black Inverted Hammer	11/24/2015	7.98	8.14	7.98
TRC SYNERGY BHD	Black Inverted Hammer	11/24/2015	0.4	0.43	0.4
ZELAN BHD	Black Inverted Hammer	11/24/2015	0.285	0.3	0.285
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	11/24/2015	2.32	2.32	2.2
AEON CREDIT SERVICE (M) BHD	White Hammer	11/24/2015	12.42	12.42	12.22
HAI-O ENTERPRISE BHD	White Hammer	11/24/2015	2.31	2.31	2.27
TA ANN HOLDINGS BHD	White Hammer	11/24/2015	4.36	4.36	4.29
TELEKOM MALAYSIA BHD	White Hammer	11/24/2015	6.6	6.6	6.51
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	11/24/2015	1.36	1.36	1.31
ALLIANZ MALAYSIA BHD	White Inverted Hammer	11/24/2015	10.62	10.66	10.6
APP INDUSTRIES BHD	White Inverted Hammer	11/24/2015	0.665	0.68	0.66
GENTING BHD	White Inverted Hammer	11/24/2015	7.24	7.34	7.19
GEORGE KENT (M) BHD	White Inverted Hammer	11/24/2015	1.64	1.68	1.63
HOCK SENG LEE BHD	White Inverted Hammer	11/24/2015	1.93	1.96	1.92
KIM HIN INDUSTRY BHD	White Inverted Hammer	11/24/2015	2.51	2.6	2.48
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	11/24/2015	0.84	0.86	0.83
ORIENTAL HOLDINGS BHD	White Inverted Hammer	11/24/2015	6.99	7.01	6.98
SARAWAK OIL PALMS BHD	White Inverted Hammer	11/24/2015	4.68	4.75	4.67
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	11/24/2015	0.685	0.7	0.68

Hammer 2015-11-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	11/23/2015	2.78	2.79	2.73
IQ GROUP HOLDINGS BHD	Black Hammer	11/23/2015	2.36	2.37	2.31
LKT INDUSTRIAL BHD	Black Hammer	11/23/2015	7.89	7.9	7.72
MULTI VEST RESOURCES BHD	Black Hammer	11/23/2015	0.27	0.28	0.25
N2N CONNECT BHD	Black Hammer	11/23/2015	0.955	0.96	0.93
PERAK CORPORATION BHD	Black Hammer	11/23/2015	2.84	2.85	2.81
SEACERA TILES BHD	Black Hammer	11/23/2015	0.765	0.77	0.75
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	11/23/2015	3.73	3.74	3.69
TRIPLC BHD	Black Hammer	11/23/2015	1.45	1.46	1.43
GOPENG BHD	Black Inverted Hammer	11/23/2015	1.21	1.3	1.21
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	11/23/2015	5.05	5.35	5.05
UMW HOLDINGS BHD	Black Inverted Hammer	11/23/2015	8.14	8.27	8.14
AMDB BHD	White Hammer	11/23/2015	0.925	0.925	0.905
BATU KAWAN BHD	White Hammer	11/23/2015	17.5	17.5	17.12
MHC PLANTATIONS BHD	White Hammer	11/23/2015	0.935	0.935	0.915
BHS INDUSTRIES BHD	White Inverted Hammer	11/23/2015	0.385	0.405	0.38
COASTAL CONTRACTS BHD	White Inverted Hammer	11/23/2015	1.91	1.94	1.9
GOLDEN PHAROS BHD	White Inverted Hammer	11/23/2015	0.42	0.44	0.41
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	11/23/2015	0.71	0.73	0.7
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	11/23/2015	22.62	22.92	22.52
LII HEN INDUSTRIES BHD	White Inverted Hammer	11/23/2015	2.97	3.03	2.95
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	11/23/2015	5.16	5.18	5.15
MISC BHD	White Inverted Hammer	11/23/2015	9.19	9.34	9.15
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	11/23/2015	0.145	0.175	0.14
SELANGOR DREDGING BHD	White Inverted Hammer	11/23/2015	0.95	0.98	0.94
SP SETIA BHD	White Inverted Hammer	11/23/2015	3.21	3.25	3.2
UNIMECH GROUP BHD	White Inverted Hammer	11/23/2015	1.35	1.38	1.34
WANG-ZHENG BHD	White Inverted Hammer	11/23/2015	0.71	0.73	0.7

Hammer 2015-11-20

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/20/2015	8.38	8.4	8.28
EONMETALL GROUP BHD	Black Hammer	11/20/2015	0.275	0.295	0.23
HAP SENG CONSOLIDATED BHD	Black Hammer	11/20/2015	6.59	6.61	6.46
IBRACO BHD	Black Hammer	11/20/2015	1.18	1.19	1.15
JERASIA CAPITAL BHD	Black Hammer	11/20/2015	0.845	0.85	0.835
ORIENTAL HOLDINGS BHD	Black Hammer	11/20/2015	7.16	7.17	7.13
TALIWORKS CORPORATION BHD	Black Hammer	11/20/2015	1.54	1.55	1.48
ASIA FILE CORPORATION BHD	Black Inverted Hammer	11/20/2015	4.78	4.84	4.78
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	11/20/2015	3.25	3.3	3.25
KHIND HOLDINGS BHD	Black Inverted Hammer	11/20/2015	2.33	2.4	2.33
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	11/20/2015	3.34	3.39	3.34
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	11/20/2015	0.245	0.27	0.245
APP INDUSTRIES BHD	White Hammer	11/20/2015	0.68	0.68	0.65
ESSO MALAYSIA BHD	White Hammer	11/20/2015	3.48	3.48	3.42
FUTUTECH BHD	White Hammer	11/20/2015	1.5	1.5	1.41
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	11/20/2015	5.14	5.14	5.1
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	11/20/2015	5.2	5.2	5.16
QL RESOURCES BHD	White Hammer	11/20/2015	4.2	4.2	4.11
SKP RESOURCES BHD	White Hammer	11/20/2015	1.45	1.45	1.42
YGL CONVERGENCE BHD	White Hammer	11/20/2015	0.185	0.185	0.17
ALLIANZ MALAYSIA BHD	White Inverted Hammer	11/20/2015	10.52	10.58	10.5
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	11/20/2015	5.3	5.33	5.29
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	11/20/2015	0.485	0.53	0.48
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	11/20/2015	9.05	9.32	9.04
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	11/20/2015	0.985	1.01	0.975
TH PLANTATIONS BHD	White Inverted Hammer	11/20/2015	1.28	1.35	1.27
UMW HOLDINGS BHD	White Inverted Hammer	11/20/2015	8.14	8.22	8.11

Hammer 2015-11-19

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	11/19/2015	0.6	0.61	0.58
ASDION BHD	Black Hammer	11/19/2015	0.43	0.44	0.41
MALAYAN BANKING BHD	Black Hammer	11/19/2015	8.24	8.25	8.18
PCCS GROUP BHD	Black Hammer	11/19/2015	0.575	0.595	0.52
PERAK CORPORATION BHD	Black Hammer	11/19/2015	2.85	2.86	2.82
TOMYPAK HOLDINGS BHD	Black Hammer	11/19/2015	2.95	2.97	2.88
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	11/19/2015	9.2	9.3	9.2
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/19/2015	3.47	3.56	3.47
SCICOM (MSC) BHD	Black Inverted Hammer	11/19/2015	2.03	2.08	2.03
SIME DARBY BHD	Black Inverted Hammer	11/19/2015	8	8.11	8
TA ANN HOLDINGS BHD	Black Inverted Hammer	11/19/2015	4.18	4.3	4.18
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	11/19/2015	2.92	2.98	2.92
WANG-ZHENG BHD	Black Inverted Hammer	11/19/2015	0.705	0.73	0.705
G.A.BLUE INTERNATIONAL BHD	White Hammer	11/19/2015	0.45	0.45	0.41
MALAYSIAN RESOURCES CORPORATION	White Hammer	11/19/2015	1.37	1.37	1.32
MBM RESOURCES BHD	White Hammer	11/19/2015	2.8	2.8	2.73
ORIENTAL INTEREST BHD	White Hammer	11/19/2015	4.2	4.2	4.15
PBA HOLDINGS BHD	White Hammer	11/19/2015	1.33	1.33	1.3
TEK SENG HOLDINGS BHD	White Hammer	11/19/2015	0.83	0.83	0.78
V.S INDUSTRY BHD	White Hammer	11/19/2015	1.62	1.62	1.58
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	11/19/2015	3.12	3.18	3.11
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	11/19/2015	11.74	11.8	11.72
CENTURY BOND BHD	White Inverted Hammer	11/19/2015	1.47	1.5	1.46
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	11/19/2015	1.64	1.67	1.63
SUPERMAX CORPORATION BHD	White Inverted Hammer	11/19/2015	2.48	2.51	2.47

Hammer 2015-11-18

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	11/18/2015	4.34	4.35	4.3
BOX-PAK (MALAYSIA) BHD	Black Hammer	11/18/2015	2.89	2.9	2.87
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	11/18/2015	5.15	5.2	5
KESM INDUSTRIES BHD	Black Hammer	11/18/2015	4.97	4.99	4.88
LAY HONG BHD	Black Hammer	11/18/2015	6.47	6.49	6.37
PBA HOLDINGS BHD	Black Hammer	11/18/2015	1.32	1.33	1.3
WANG-ZHENG BHD	Black Hammer	11/18/2015	0.73	0.74	0.71
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	11/18/2015	2.11	2.23	2.11
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/18/2015	3.49	3.59	3.49
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	11/18/2015	0.205	0.22	0.205
ORIENTAL INTEREST BHD	Black Inverted Hammer	11/18/2015	4.09	4.2	4.09
PCCS GROUP BHD	Black Inverted Hammer	11/18/2015	0.52	0.6	0.52
RESORTS WORLD BHD	Black Inverted Hammer	11/18/2015	4.21	4.3	4.21
UNITED MALACCA BHD	Black Inverted Hammer	11/18/2015	6.07	6.1	6.07
GUAN CHONG BHD	White Hammer	11/18/2015	0.86	0.86	0.83
KNUSFORD BHD	White Hammer	11/18/2015	1.55	1.55	1.5
ANALABS RESOURCES BHD	White Inverted Hammer	11/18/2015	2.24	2.34	2.22
A-RANK BHD	White Inverted Hammer	11/18/2015	0.61	0.64	0.6
B.I.G. INDUSTRIES BHD	White Inverted Hammer	11/18/2015	0.65	0.68	0.64
BIMB HOLDINGS BHD	White Inverted Hammer	11/18/2015	3.98	4.04	3.96
DNP HOLDINGS BHD	White Inverted Hammer	11/18/2015	1.28	1.34	1.27
HARBOUR-LINK GROUP BHD	White Inverted Hammer	11/18/2015	2.91	2.94	2.9
KECK SENG (M) BHD	White Inverted Hammer	11/18/2015	5.1	5.22	5.05
MISC BHD	White Inverted Hammer	11/18/2015	9.18	9.32	9.15
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	11/18/2015	3.76	3.79	3.75
SCIENTEX INCORPORATED BHD	White Inverted Hammer	11/18/2015	7.79	7.85	7.77
TELEKOM MALAYSIA BHD	White Inverted Hammer	11/18/2015	6.54	6.58	6.53
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	11/18/2015	1.37	1.43	1.35
TSR CAPITAL BHD	White Inverted Hammer	11/18/2015	0.795	0.815	0.79
WEIDA (M) BHD	White Inverted Hammer	11/18/2015	2.1	2.14	2.08

Hammer 2015-11-17

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/17/2015	8.33	8.35	8.28
HONG LEONG INDUSTRIES BHD	Black Hammer	11/17/2015	6.2	6.23	6.08
LBI CAPITAL BHD	Black Hammer	11/17/2015	1.58	1.59	1.54
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	11/17/2015	5.15	5.16	5.12
NARRA INDUSTRIES BHD	Black Hammer	11/17/2015	3.37	3.39	3.3
PETRONAS DAGANGAN BHD	Black Hammer	11/17/2015	23.34	23.54	22.9
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	11/17/2015	0.82	0.83	0.78
STAR PUBLICATIONS (M) BHD	Black Hammer	11/17/2015	2.39	2.4	2.34
AIRASIA BHD	Black Inverted Hammer	11/17/2015	1.38	1.42	1.38
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	11/17/2015	10.14	10.24	10.14
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	11/17/2015	4.57	4.69	4.57
GE-SHEN CORPORATION BHD	Black Inverted Hammer	11/17/2015	1.99	2.09	1.99
IFCA MSC BHD	Black Inverted Hammer	11/17/2015	0.865	0.885	0.865
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	11/17/2015	22.54	22.92	22.54
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	11/17/2015	3.51	3.58	3.51
MMC CORPORATION BHD	Black Inverted Hammer	11/17/2015	2.13	2.25	2.13
SIME DARBY BHD	Black Inverted Hammer	11/17/2015	7.98	8.35	7.98
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	11/17/2015	4.75	4.81	4.75
WENG ZHENG RESOURCES BHD	White Hammer	11/17/2015	1.43	1.43	1.39
DIGI.COM BHD	White Inverted Hammer	11/17/2015	5.1	5.16	5.08
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	11/17/2015	1.24	1.28	1.23
KOMARKCORP BHD	White Inverted Hammer	11/17/2015	0.605	0.62	0.6
KPJ HEALTHCARE BHD	White Inverted Hammer	11/17/2015	4.23	4.26	4.22
MISC BHD	White Inverted Hammer	11/17/2015	9.18	9.33	9.15
MUDA HOLDINGS BHD	White Inverted Hammer	11/17/2015	1.68	1.73	1.67
MULTI VEST RESOURCES BHD	White Inverted Hammer	11/17/2015	0.27	0.32	0.25
NESTLE (M) BHD	White Inverted Hammer	11/17/2015	72.92	73	72.9
YLI HOLDINGS BHD	White Inverted Hammer	11/17/2015	0.705	0.72	0.7

Hammer 2015-11-16

Symbol	Type	Date	Close	High	Low
BINA DARULAMAN BHD	Black Hammer	11/16/2015	0.745	0.75	0.715
DOMINANT ENTERPRISE BHD	Black Hammer	11/16/2015	1.21	1.22	1.17
MENANG CORPORATION (M) BHD	Black Hammer	11/16/2015	0.665	0.67	0.655
TAKASO RESOURCES BHD	Black Hammer	11/16/2015	0.475	0.48	0.46
UNITED MALACCA BHD	Black Hammer	11/16/2015	6.1	6.13	6.02
XIAN LENG HOLDINGS BHD	Black Hammer	11/16/2015	0.45	0.47	0.4
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	11/16/2015	1.05	1.08	1.05
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	11/16/2015	1.61	1.65	1.61
MMC CORPORATION BHD	Black Inverted Hammer	11/16/2015	2.12	2.16	2.12
TMC LIFE SCIENCES BHD	Black Inverted Hammer	11/16/2015	0.665	0.69	0.665
YINSON HOLDINGS BHD	Black Inverted Hammer	11/16/2015	2.89	3.03	2.89
IRE-TEX CORPORATION BHD	White Hammer	11/16/2015	0.335	0.335	0.32
JERASIA CAPITAL BHD	White Hammer	11/16/2015	0.87	0.87	0.84
SELANGOR PROPERTIES BHD	White Hammer	11/16/2015	5.34	5.34	5.3
SP SETIA BHD	White Hammer	11/16/2015	3.25	3.25	3.16
D & O VENTURES BHD	White Inverted Hammer	11/16/2015	0.41	0.43	0.4
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	11/16/2015	0.355	0.375	0.345
GE-SHEN CORPORATION BHD	White Inverted Hammer	11/16/2015	2	2.13	1.95
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	11/16/2015	13.44	13.86	13.3
IJM PLANTATIONS BHD	White Inverted Hammer	11/16/2015	3.53	3.64	3.5
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	11/16/2015	0.7	0.81	0.69
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	11/16/2015	0.92	0.95	0.91
OKA CORPORATION BHD	White Inverted Hammer	11/16/2015	0.855	0.88	0.85
ORIENTAL HOLDINGS BHD	White Inverted Hammer	11/16/2015	6.96	7	6.95
PWE INDUSTRIES BHD	White Inverted Hammer	11/16/2015	0.445	0.465	0.44
RELIANCE PACIFIC BHD	White Inverted Hammer	11/16/2015	0.375	0.41	0.37
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	11/16/2015	0.835	0.85	0.83
TAFI INDUSTRIES BHD	White Inverted Hammer	11/16/2015	0.38	0.44	0.37
VERSATILE CREATIVE BHD	White Inverted Hammer	11/16/2015	0.69	0.73	0.68
WEIDA (M) BHD	White Inverted Hammer	11/16/2015	2.01	2.07	2

Hammer 2015-11-13

Symbol	Type	Date	Close	High	Low
GUINNESS ANCHOR BHD	Black Hammer	11/13/2015	14.22	14.24	14.18
HONG LEONG INDUSTRIES BHD	Black Hammer	11/13/2015	6.27	6.29	6.21
LATITUDE TREE HOLDINGS BHD	Black Hammer	11/13/2015	6.57	6.58	6.43
LBI CAPITAL BHD	Black Hammer	11/13/2015	1.58	1.59	1.45
PROLEXUS BHD	Black Hammer	11/13/2015	2.57	2.58	2.51
SEAL INCORPORATED BHD	Black Hammer	11/13/2015	0.525	0.53	0.51
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	11/13/2015	2.39	2.41	2.33
CYMAO HOLDINGS BHD	Black Inverted Hammer	11/13/2015	0.365	0.385	0.365
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	11/13/2015	1.43	1.47	1.43
SCANWOLF CORPORATION BHD	Black Inverted Hammer	11/13/2015	0.345	0.365	0.345
TASEK CORPORATION BHD	Black Inverted Hammer	11/13/2015	14.48	14.6	14.48
TSH RESOURCES BHD	Black Inverted Hammer	11/13/2015	1.99	2.03	1.99
YINSON HOLDINGS BHD	Black Inverted Hammer	11/13/2015	2.91	2.96	2.91
ASIA FILE CORPORATION BHD	White Hammer	11/13/2015	4.8	4.8	4.69
CAELY HOLDINGS BHD	White Hammer	11/13/2015	0.55	0.55	0.52
SERN KOU RESOURCES BHD	White Hammer	11/13/2015	0.625	0.625	0.605
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	11/13/2015	10.22	10.32	10.2
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	11/13/2015	11.82	11.9	11.8
EASTERN & ORIENTAL BHD	White Inverted Hammer	11/13/2015	1.54	1.57	1.53
FUTUTECH BHD	White Inverted Hammer	11/13/2015	1.46	1.5	1.45
MERGE ENERGY BHD	White Inverted Hammer	11/13/2015	0.37	0.4	0.36
MUDAJAYA GROUP BHD	White Inverted Hammer	11/13/2015	1.16	1.22	1.13
NARRA INDUSTRIES BHD	White Inverted Hammer	11/13/2015	3.37	3.39	3.36
STONE MASTER CORPORATION BHD	White Inverted Hammer	11/13/2015	0.29	0.31	0.28
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	11/13/2015	2.16	2.19	2.15

Hammer 2015-11-12

Symbol	Type	Date	Close	High	Low
HUAT LAI RESOURCES BHD	Black Hammer	11/12/2015	4.95	5	4.75
IBRACO BHD	Black Hammer	11/12/2015	1.19	1.2	1.17
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	11/12/2015	1.69	1.7	1.67
PNE PCB BHD	Black Hammer	11/12/2015	0.975	0.98	0.95
COCOALAND HOLDINGS BHD	Black Inverted Hammer	11/12/2015	2.19	2.24	2.19
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	11/12/2015	4.52	4.65	4.52
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	11/12/2015	13.48	13.7	13.48
JERASIA CAPITAL BHD	Black Inverted Hammer	11/12/2015	0.88	0.93	0.88
BOX-PAK (MALAYSIA) BHD	White Hammer	11/12/2015	3	3	2.89
CENTURY BOND BHD	White Hammer	11/12/2015	1.46	1.46	1.42
HOCK SENG LEE BHD	White Hammer	11/12/2015	1.89	1.89	1.85
MNRB HOLDINGS BHD	White Hammer	11/12/2015	3.51	3.51	3.47
PAHANCO CORPORATION BHD	White Hammer	11/12/2015	0.255	0.255	0.24
SP SETIA BHD	White Hammer	11/12/2015	3.4	3.4	3.3
ASIA FILE CORPORATION BHD	White Inverted Hammer	11/12/2015	4.8	4.9	4.78
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	11/12/2015	1.28	1.31	1.27
KBES BHD	White Inverted Hammer	11/12/2015	0.32	0.34	0.31
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	11/12/2015	3.22	3.26	3.21
SMIS CORPORATION BHD	White Inverted Hammer	11/12/2015	0.79	0.85	0.78