Hammer 2014-09-23

Symbol	Type	Date	Close	High	Low
BREM HOLDINGS BHD	Black Hammer	9/23/2014	2.45	2.46	2.38
COCOALAND HOLDINGS BHD	Black Hammer	9/23/2014	1.53	1.54	1.5
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	9/23/2014	0.92	0.93	0.86
KECK SENG (M) BHD	Black Hammer	9/23/2014	6.16	6.17	6.13
LION FOREST INDUSTRIES BHD	Black Hammer	9/23/2014	0.915	0.92	0.905
MUDAJAYA GROUP BHD	Black Hammer	9/23/2014	2.03	2.04	2
POS MALAYSIA & SERVICES HOLDING	Black Hammer	9/23/2014	4.67	4.68	4.65
SUCCESS TRANSFORMER CORP BHD	Black Hammer	9/23/2014	1.85	1.87	1.81
EURO HOLDINGS BHD	Black Inverted Hammer	9/23/2014	0.625	0.66	0.625
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	9/23/2014	4.71	4.74	4.71
FAVELLE FAVCO BHD	White Hammer	9/23/2014	3.36	3.36	3.32
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	9/23/2014	3.02	3.05	3.01
BIMB HOLDINGS BHD	White Inverted Hammer	9/23/2014	4.31	4.34	4.3
BURSA MALAYSIA BHD	White Inverted Hammer	9/23/2014	8.05	8.1	8.03
CHEETAH HOLDINGS BHD	White Inverted Hammer	9/23/2014	0.605	0.64	0.59
CYL CORPORATION BHD	White Inverted Hammer	9/23/2014	0.58	0.595	0.575
DIGI.COM BHD	White Inverted Hammer	9/23/2014	5.76	5.8	5.75
IFCA MSC BHD	White Inverted Hammer	9/23/2014	0.46	0.48	0.455
JAKS RESOURCES BERHAD	White Inverted Hammer	9/23/2014	0.74	0.765	0.735
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	9/23/2014	0.385	0.4	0.38