Hammer 2014-09-26

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	9/26/2014	0.765	0.77	0.75
ASDION BHD	Black Hammer	9/26/2014	0.43	0.435	0.4
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	9/26/2014	6.99	7	6.95
DAMANSARA REALTY BHD	Black Hammer	9/26/2014	1.34	1.35	1.31
ENCORP BHD	Black Hammer	9/26/2014	1.42	1.43	1.38
GENTING BHD	Black Hammer	9/26/2014	9.3	9.32	9.22
MISC BHD	Black Hammer	9/26/2014	6.91	6.95	6.82
PETRONAS GAS BHD	Black Hammer	9/26/2014	22.86	23.06	22.4
PUBLIC BANK BHD	Black Hammer	9/26/2014	18.9	18.94	18.8
SHH RESOURCES HOLDINGS BHD	Black Hammer	9/26/2014	0.91	0.915	0.88
SUCCESS TRANSFORMER CORP BHD	Black Hammer	9/26/2014	1.98	2	1.92
TEK SENG HOLDINGS BHD	Black Hammer	9/26/2014	0.765	0.77	0.745
TELEKOM MALAYSIA BHD	Black Hammer	9/26/2014	6.52	6.54	6.44
UMW HOLDINGS BHD	Black Hammer	9/26/2014	11.94	12.02	11.76
UNITED PLANTATIONS BHD	Black Hammer	9/26/2014	26.34	26.48	26.02
YONG TAI BHD	Black Hammer	9/26/2014	1.08	1.09	1.05
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	9/26/2014	15.34	15.5	15.34
AJIYA BHD	Black Inverted Hammer	9/26/2014	2.59	2.64	2.59
FIMA CORPORATION BHD	Black Inverted Hammer	9/26/2014	9	9.2	9
GD EXPRESS CARRIER BHD	Black Inverted Hammer	9/26/2014	2.02	2.07	2.02
PCCS GROUP BHD	Black Inverted Hammer	9/26/2014	0.525	0.56	0.525
STEMLIFE BHD	Black Inverted Hammer	9/26/2014	0.495	0.56	0.495
WAH SEONG CORPORATION BHD	Black Inverted Hammer	9/26/2014	1.77	1.81	1.77
AWC FACILITY SOLUTIONS BHD	White Hammer	9/26/2014	0.365	0.365	0.35
ENGTEX GROUP BHD	White Hammer	9/26/2014	2.09	2.09	2.03
HEVEABOARD BHD	White Hammer	9/26/2014	1.93	1.93	1.89
IOI CORPORATION BHD	White Hammer	9/26/2014	4.84	4.84	4.77
KUALA LUMPUR KEPONG BHD	White Hammer	9/26/2014	21.76	21.76	21.04
LATITUDE TREE HOLDINGS BHD	White Hammer	9/26/2014	3.63	3.63	3.56
LTKM BHD	White Hammer	9/26/2014	4.84	4.84	4.8
SERN KOU RESOURCES BHD	White Hammer	9/26/2014	0.405	0.405	0.385
SIME DARBY BHD	White Hammer	9/26/2014	9.19	9.19	9.06
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/26/2014	6.55	6.89	6.44
ESSO MALAYSIA BHD	White Inverted Hammer	9/26/2014	2.82	2.87	2.81
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/26/2014	17.38	17.54	17.34
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	9/26/2014	1.6	1.65	1.58
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	9/26/2014	0.885	0.9	0.88