Hammer 2014-09-30

Symbol	Type	Date	Close	High	Low
KOMARKCORP BHD	Black Hammer	9/30/2014	0.565	0.57	0.55
REDTONE INTERNATIONAL BHD	Black Hammer	9/30/2014	0.8	0.805	0.78
SHL CONSOLIDATED BHD	Black Hammer	9/30/2014	3.61	3.62	3.55
WONG ENGINEERING CORPORATION BH	Black Hammer	9/30/2014	0.61	0.615	0.59
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	9/30/2014	15.6	15.88	15.6
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	9/30/2014	4.68	4.75	4.68
KRETAM HOLDINGS BHD	Black Inverted Hammer	9/30/2014	0.52	0.545	0.52
KSL HOLDINGS BHD	Black Inverted Hammer	9/30/2014	4.68	4.76	4.68
MEDIA PRIMA BHD	Black Inverted Hammer	9/30/2014	2.23	2.27	2.23
M-MODE BHD	Black Inverted Hammer	9/30/2014	0.65	0.665	0.65
PROTASCO BHD	Black Inverted Hammer	9/30/2014	1.67	1.71	1.67
SCOMI MARINE BHD	Black Inverted Hammer	9/30/2014	0.85	0.87	0.85
SELANGOR PROPERTIES BHD	Black Inverted Hammer	9/30/2014	5.83	5.92	5.83
SUMATEC RESOURCES BHD	Black Inverted Hammer	9/30/2014	0.41	0.435	0.41
UNITED PLANTATIONS BHD	Black Inverted Hammer	9/30/2014	26.68	27.5	26.68
BURSA MALAYSIA BHD	White Hammer	9/30/2014	8.06	8.06	7.98
C.I. HOLDINGS BHD	White Hammer	9/30/2014	1.04	1.04	1
COASTAL CONTRACTS BHD	White Hammer	9/30/2014	4.85	4.85	4.78
INDUSTRONICS BHD	White Hammer	9/30/2014	0.275	0.275	0.255
MEDA INC. BHD	White Hammer	9/30/2014	0.665	0.665	0.65
TECK GUAN PERDANA BHD	White Hammer	9/30/2014	1.21	1.21	1.18
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	9/30/2014	0.21	0.22	0.205
GUNUNG CAPITAL BERHAD	White Inverted Hammer	9/30/2014	0.935	0.955	0.93
HWA TAI INDUSTRIES BHD	White Inverted Hammer	9/30/2014	0.525	0.545	0.52
IFCA MSC BHD	White Inverted Hammer	9/30/2014	0.445	0.455	0.44
JADI IMAGING HOLDINGS BHD	White Inverted Hammer	9/30/2014	0.175	0.185	0.17
TECHNODEX BHD	White Inverted Hammer	9/30/2014	0.22	0.23	0.215
WENG ZHENG RESOURCES BHD	White Inverted Hammer	9/30/2014	2.41	2.49	2.38