Hammer 2014-09-15

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	9/15/2014	0.81	0.815	0.795
EFFICIENT E-SOLUTIONS BHD	Black Hammer	9/15/2014	0.305	0.31	0.295
IQ GROUP HOLDINGS BHD	Black Hammer	9/15/2014	2	2.03	1.93
KIM HIN INDUSTRY BHD	Black Hammer	9/15/2014	1.52	1.53	1.48
KUANTAN FLOUR MILLS BHD	Black Hammer	9/15/2014	0.365	0.37	0.355
LAY HONG BHD	Black Hammer	9/15/2014	2.36	2.37	2.32
MITRAJAYA HOLDINGS BHD	Black Hammer	9/15/2014	0.945	0.95	0.93
PARAGON UNION BHD	Black Hammer	9/15/2014	0.345	0.35	0.305
TSH RESOURCES BHD	Black Hammer	9/15/2014	3.25	3.26	3.22
UNISEM (M) BHD	Black Hammer	9/15/2014	1.69	1.7	1.67
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	9/15/2014	70.8	72.96	70.8
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	9/15/2014	0.835	0.85	0.835
HUNZA PROPERTIES BHD	Black Inverted Hammer	9/15/2014	1.93	1.98	1.93
IRE-TEX CORPORATION BHD	Black Inverted Hammer	9/15/2014	0.505	0.525	0.505
PASDEC HOLDINGS BHD	Black Inverted Hammer	9/15/2014	0.655	0.68	0.655
PROLEXUS BHD	Black Inverted Hammer	9/15/2014	1.55	1.59	1.55
SYCAL VENTURES BHD	Black Inverted Hammer	9/15/2014	0.43	0.45	0.43
FIMA CORPORATION BHD	White Hammer	9/15/2014	9.07	9.07	8.9
MAH SING GROUP BHD	White Hammer	9/15/2014	2.39	2.39	2.36
METRO KAJANG HOLDINGS BHD	White Hammer	9/15/2014	3.67	3.67	3.63
SIME DARBY BHD	White Hammer	9/15/2014	9.15	9.15	8.89
TA ANN HOLDINGS BHD	White Hammer	9/15/2014	3.95	3.95	3.86
SELANGOR PROPERTIES BHD	White Inverted Hammer	9/15/2014	6.02	6.09	6