Hammer 2014-09-05

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	9/5/2014	0.615	0.62	0.56
BCB BHD	Black Hammer	9/5/2014	1.33	1.34	1.31
FIMA CORPORATION BHD	Black Hammer	9/5/2014	8.89	8.9	8.87
GOLDEN PHAROS BHD	Black Hammer	9/5/2014	0.705	0.715	0.67
IPMUDA BHD	Black Hammer	9/5/2014	1.18	1.19	1.15
LII HEN INDUSTRIES BHD	Black Hammer	9/5/2014	2.49	2.5	2.45
MALAYSIAN BULK CARRIERS BHD	Black Hammer	9/5/2014	1.66	1.67	1.63
RHB CAPITAL BHD	Black Hammer	9/5/2014	9.11	9.13	9.06
SIME DARBY BHD	Black Hammer	9/5/2014	9.49	9.5	9.43
CHEETAH HOLDINGS BHD	Black Inverted Hammer	9/5/2014	0.575	0.6	0.575
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	9/5/2014	46.58	46.7	46.58
TELEKOM MALAYSIA BHD	Black Inverted Hammer	9/5/2014	6.33	6.37	6.33
HARBOUR-LINK GROUP BHD	White Hammer	9/5/2014	1.8	1.8	1.75
HUA YANG BHD	White Hammer	9/5/2014	2.32	2.32	2.28
INTEGRATED LOGISTICS BHD	White Hammer	9/5/2014	0.955	0.955	0.93
KELADI MAJU BHD	White Hammer	9/5/2014	0.4	0.4	0.385
LYSAGHT GALVANIZED STEEL BHD	White Hammer	9/5/2014	4.4	4.4	4.24
UNITED U-LI CORPORATION BHD	White Hammer	9/5/2014	1.71	1.71	1.66
WONG ENGINEERING CORPORATION BH	White Hammer	9/5/2014	0.665	0.665	0.645
ACOUSTECH BHD	White Inverted Hammer	9/5/2014	0.685	0.7	0.68
LFE CORPORATION BHD	White Inverted Hammer	9/5/2014	0.205	0.25	0.195
OPCOM HOLDINGS BHD	White Inverted Hammer	9/5/2014	0.8	0.845	0.78
SOUTHERN STEEL BHD	White Inverted Hammer	9/5/2014	1.47	1.55	1.46
TENAGA NASIONAL BHD	White Inverted Hammer	9/5/2014	12.26	12.38	12.22
VIZTEL SOLUTIONS BHD	White Inverted Hammer	9/5/2014	0.175	0.185	0.17