Hammer 2014-09-17

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	9/17/2014	4.98	4.99	4.96
A-RANK BHD	Black Hammer	9/17/2014	0.7	0.705	0.68
HONG LEONG BANK BHD	Black Hammer	9/17/2014	14.6	14.64	14.36
KECK SENG (M) BHD	Black Hammer	9/17/2014	6.17	6.18	6.14
LII HEN INDUSTRIES BHD	Black Hammer	9/17/2014	2.47	2.48	2.43
MTD ACPI ENGINEERING BHD	Black Hammer	9/17/2014	0.4	0.405	0.39
OSK PROPERTY HOLDINGS BHD	Black Hammer	9/17/2014	2.73	2.75	2.68
SERN KOU RESOURCES BHD	Black Hammer	9/17/2014	0.4	0.405	0.385
WONG ENGINEERING CORPORATION BH	Black Hammer	9/17/2014	0.64	0.655	0.605
CWORKS SYSTEMS BHD	Black Inverted Hammer	9/17/2014	0.365	0.385	0.365
GE-SHEN CORPORATION BHD	Black Inverted Hammer	9/17/2014	0.5	0.545	0.5
LB ALUMINIUM BHD	Black Inverted Hammer	9/17/2014	0.805	0.825	0.805
LYSAGHT GALVANIZED STEEL BHD	White Hammer	9/17/2014	4.29	4.29	4.26
SCOPE INDUSTRIES BHD	White Hammer	9/17/2014	0.32	0.32	0.28
SEG INTERNATIONAL BHD	White Hammer	9/17/2014	1.45	1.45	1.42
TAKASO RESOURCES BHD	White Hammer	9/17/2014	0.46	0.46	0.435
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	9/17/2014	4.62	4.62	4.52
BERJAYA LAND BHD	White Inverted Hammer	9/17/2014	0.84	0.85	0.835
BRITE-TECH BHD	White Inverted Hammer	9/17/2014	0.31	0.33	0.305
FABER GROUP BHD	White Inverted Hammer	9/17/2014	3.38	3.42	3.37
IFCA MSC BHD	White Inverted Hammer	9/17/2014	0.415	0.435	0.405
LONDON BISCUITS BHD	White Inverted Hammer	9/17/2014	0.84	0.85	0.835