Hammer 2014-09-12

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	9/12/2014	0.73	0.74	0.71
FUTUTECH BHD	Black Hammer	9/12/2014	1.25	1.26	1.2
HIAP TECK VENTURE BHD	Black Hammer	9/12/2014	0.78	0.785	0.765
PETRONAS GAS BHD	Black Hammer	9/12/2014	23.06	23.2	22.54
PROLEXUS BHD	Black Hammer	9/12/2014	1.56	1.57	1.49
TASEK CORPORATION BHD	Black Hammer	9/12/2014	15.6	15.62	15.56
BURSA MALAYSIA BHD	Black Inverted Hammer	9/12/2014	7.98	8.08	7.98
CYMAO HOLDINGS BHD	Black Inverted Hammer	9/12/2014	0.43	0.47	0.43
DIALOG GROUP BHD	Black Inverted Hammer	9/12/2014	1.75	1.79	1.75
GOLDEN PHAROS BHD	Black Inverted Hammer	9/12/2014	0.675	0.71	0.675
MMS VENTURES BHD	Black Inverted Hammer	9/12/2014	0.415	0.43	0.415
PADINI HOLDINGS BHD	Black Inverted Hammer	9/12/2014	1.89	1.95	1.89
SUPER ENTERPRISE HOLDINGS BHD	Black Inverted Hammer	9/12/2014	1.51	1.58	1.51
WCT ENGINEERING BHD	Black Inverted Hammer	9/12/2014	2.09	2.15	2.09
YINSON HOLDINGS BHD	Black Inverted Hammer	9/12/2014	3.44	3.51	3.44
LTKM BHD	White Hammer	9/12/2014	4.67	4.67	4.39
MEDIA PRIMA BHD	White Hammer	9/12/2014	2.24	2.24	2.2
SMIS CORPORATION BHD	White Hammer	9/12/2014	0.86	0.86	0.84
BCB BHD	White Inverted Hammer	9/12/2014	1.49	1.55	1.47
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	9/12/2014	0.95	0.975	0.945
ENGTEX GROUP BHD	White Inverted Hammer	9/12/2014	1.93	2.04	1.91
EUPE CORPORATION BHD	White Inverted Hammer	9/12/2014	0.96	0.97	0.955
FAVELLE FAVCO BHD	White Inverted Hammer	9/12/2014	3.39	3.42	3.38
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	9/12/2014	4.73	4.8	4.71
GUNUNG CAPITAL BERHAD	White Inverted Hammer	9/12/2014	0.84	0.855	0.835
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	9/12/2014	0.48	0.51	0.47
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	9/12/2014	0.205	0.215	0.2
MIECO CHIPBOARD BHD	White Inverted Hammer	9/12/2014	0.56	0.585	0.555
MY E.G. SERVICES BHD	White Inverted Hammer	9/12/2014	3.2	3.38	3.16
RESORTS WORLD BHD	White Inverted Hammer	9/12/2014	4.39	4.52	4.37
SUMATEC RESOURCES BHD	White Inverted Hammer	9/12/2014	0.445	0.455	0.44
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	9/12/2014	0.92	0.955	0.91
YGL CONVERGENCE BHD	White Inverted Hammer	9/12/2014	0.25	0.275	0.24