Hammer 2014-09-29

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	9/29/2014	3.19	3.2	3.09
HARBOUR-LINK GROUP BHD	Black Hammer	9/29/2014	1.79	1.8	1.76
HWA TAI INDUSTRIES BHD	Black Hammer	9/29/2014	0.525	0.53	0.505
MALAYSIAN PLANTATIONS BHD	Black Hammer	9/29/2014	5.01	5.03	4.96
MIKRO BHD	Black Hammer	9/29/2014	0.395	0.4	0.385
DELEUM BHD	Black Inverted Hammer	9/29/2014	2.3	2.35	2.3
KULIM (M) BHD	Black Inverted Hammer	9/29/2014	3.35	3.46	3.35
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	9/29/2014	4.3	4.3	4.22
IJM PLANTATIONS BHD	White Hammer	9/29/2014	3.65	3.65	3.61
KNM GROUP BHD	White Hammer	9/29/2014	0.895	0.895	0.875
SHELL REFINING CO (F.O.M.) BHD	White Hammer	9/29/2014	5.8	5.8	5.7
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	9/29/2014	0.96	0.995	0.955
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/29/2014	6.47	6.56	6.46
FIAMMA HOLDINGS BHD	White Inverted Hammer	9/29/2014	2.4	2.5	2.37
GENTING BHD	White Inverted Hammer	9/29/2014	9.34	9.45	9.3
LTKM BHD	White Inverted Hammer	9/29/2014	4.73	4.85	4.7
NOTION VTEC BHD	White Inverted Hammer	9/29/2014	0.575	0.595	0.565
PELANGI PUBLISHING GROUP BHD	White Inverted Hammer	9/29/2014	0.62	0.635	0.615
UNITED PLANTATIONS BHD	White Inverted Hammer	9/29/2014	26.1	26.8	26.02