Hammer 2014-09-08

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	9/8/2014	72	72.18	71.32
BTM RESOURCES BHD	Black Hammer	9/8/2014	0.31	0.315	0.28
HLG CAPITAL BHD	Black Hammer	9/8/2014	13.9	13.92	13.8
IJM CORPORATION BHD	Black Hammer	9/8/2014	6.56	6.58	6.48
LAFARGE MALAYAN CEMENT BHD	Black Hammer	9/8/2014	10.22	10.26	10.06
LITYAN HOLDINGS BHD	Black Hammer	9/8/2014	0.43	0.435	0.42
SMR TECHNOLOGIES BHD	Black Hammer	9/8/2014	0.84	0.845	0.825
WHITE HORSE BHD	Black Hammer	9/8/2014	2.22	2.23	2.18
ADVANCED PACKAGING TECHNOLOGY (	Black Inverted Hammer	9/8/2014	1.99	2.08	1.99
MESINIAGA BHD	Black Inverted Hammer	9/8/2014	1.85	1.89	1.85
SIME DARBY BHD	Black Inverted Hammer	9/8/2014	9.43	9.49	9.43
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	9/8/2014	12.3	12.68	12.3
ASIA FILE CORPORATION BHD	White Hammer	9/8/2014	7.3	7.3	7.2
OKA CORPORATION BHD	White Hammer	9/8/2014	1.21	1.21	1.18
PADINI HOLDINGS BHD	White Hammer	9/8/2014	1.95	1.95	1.9
TEBRAU TEGUH BHD	White Hammer	9/8/2014	1.78	1.78	1.74
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	9/8/2014	0.78	0.81	0.77
APP INDUSTRIES BHD	White Inverted Hammer	9/8/2014	0.385	0.41	0.375
FCW HOLDINGS BHD	White Inverted Hammer	9/8/2014	1.4	1.45	1.38
IREKA CORPORATION BHD	White Inverted Hammer	9/8/2014	0.7	0.73	0.69
LKT INDUSTRIAL BHD	White Inverted Hammer	9/8/2014	3.27	3.38	3.25
MNC WIRELESS BHD	White Inverted Hammer	9/8/2014	0.255	0.275	0.25