Hammer 2014-09-09

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	9/9/2014	72.52	72.72	71.6
CAHYA MATA SARAWAK BHD	Black Hammer	9/9/2014	4.43	4.44	4.34
COASTAL CONTRACTS BHD	Black Hammer	9/9/2014	5.12	5.13	5.07
FARLIM GROUP (M) BHD	Black Hammer	9/9/2014	0.64	0.645	0.62
IJM CORPORATION BHD	Black Hammer	9/9/2014	6.55	6.56	6.47
LFE CORPORATION BHD	Black Hammer	9/9/2014	0.215	0.22	0.185
LKT INDUSTRIAL BHD	Black Hammer	9/9/2014	3.33	3.35	3.26
MHC PLANTATIONS BHD	Black Hammer	9/9/2014	1.07	1.08	1.05
BTM RESOURCES BHD	Black Inverted Hammer	9/9/2014	0.285	0.305	0.285
GEFUNG HOLDINGS BHD	Black Inverted Hammer	9/9/2014	0.185	0.2	0.185
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	9/9/2014	3.58	3.7	3.58
HLG CAPITAL BHD	White Hammer	9/9/2014	13.9	13.9	13.78
MILUX CORPORATION BHD	White Hammer	9/9/2014	1.32	1.32	1.28
CAM RESOURCES BHD	White Inverted Hammer	9/9/2014	0.345	0.365	0.34
LAND & GENERAL BHD	White Inverted Hammer	9/9/2014	0.66	0.675	0.655
MAGNA PRIMA BHD	White Inverted Hammer	9/9/2014	0.995	1.02	0.99
TIME DOTCOM BHD	White Inverted Hammer	9/9/2014	5.01	5.09	4.99
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	9/9/2014	0.62	0.64	0.615
ZHULIAN CORPORATION BHD	White Inverted Hammer	9/9/2014	2.5	2.6	2.48