Hammer 2014-09-30

Symbol	Type	Date	Close	High	Low
KOMARKCORP BHD	Black Hammer	9/30/2014	0.565	0.57	0.55
REDTONE INTERNATIONAL BHD	Black Hammer	9/30/2014	0.8	0.805	0.78
SHL CONSOLIDATED BHD	Black Hammer	9/30/2014	3.61	3.62	3.55
WONG ENGINEERING CORPORATION BH	Black Hammer	9/30/2014	0.61	0.615	0.59
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	9/30/2014	15.6	15.88	15.6
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	9/30/2014	4.68	4.75	4.68
KRETAM HOLDINGS BHD	Black Inverted Hammer	9/30/2014	0.52	0.545	0.52
KSL HOLDINGS BHD	Black Inverted Hammer	9/30/2014	4.68	4.76	4.68
MEDIA PRIMA BHD	Black Inverted Hammer	9/30/2014	2.23	2.27	2.23
M-MODE BHD	Black Inverted Hammer	9/30/2014	0.65	0.665	0.65
PROTASCO BHD	Black Inverted Hammer	9/30/2014	1.67	1.71	1.67
SCOMI MARINE BHD	Black Inverted Hammer	9/30/2014	0.85	0.87	0.85
SELANGOR PROPERTIES BHD	Black Inverted Hammer	9/30/2014	5.83	5.92	5.83
SUMATEC RESOURCES BHD	Black Inverted Hammer	9/30/2014	0.41	0.435	0.41
UNITED PLANTATIONS BHD	Black Inverted Hammer	9/30/2014	26.68	27.5	26.68
BURSA MALAYSIA BHD	White Hammer	9/30/2014	8.06	8.06	7.98
C.I. HOLDINGS BHD	White Hammer	9/30/2014	1.04	1.04	1
COASTAL CONTRACTS BHD	White Hammer	9/30/2014	4.85	4.85	4.78
INDUSTRONICS BHD	White Hammer	9/30/2014	0.275	0.275	0.255
MEDA INC. BHD	White Hammer	9/30/2014	0.665	0.665	0.65
TECK GUAN PERDANA BHD	White Hammer	9/30/2014	1.21	1.21	1.18
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	9/30/2014	0.21	0.22	0.205
GUNUNG CAPITAL BERHAD	White Inverted Hammer	9/30/2014	0.935	0.955	0.93
HWA TAI INDUSTRIES BHD	White Inverted Hammer	9/30/2014	0.525	0.545	0.52
IFCA MSC BHD	White Inverted Hammer	9/30/2014	0.445	0.455	0.44
JADI IMAGING HOLDINGS BHD	White Inverted Hammer	9/30/2014	0.175	0.185	0.17
TECHNODEX BHD	White Inverted Hammer	9/30/2014	0.22	0.23	0.215
WENG ZHENG RESOURCES BHD	White Inverted Hammer	9/30/2014	2.41	2.49	2.38

Hammer 2014-09-29

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	9/29/2014	3.19	3.2	3.09
HARBOUR-LINK GROUP BHD	Black Hammer	9/29/2014	1.79	1.8	1.76
HWA TAI INDUSTRIES BHD	Black Hammer	9/29/2014	0.525	0.53	0.505
MALAYSIAN PLANTATIONS BHD	Black Hammer	9/29/2014	5.01	5.03	4.96
MIKRO BHD	Black Hammer	9/29/2014	0.395	0.4	0.385
DELEUM BHD	Black Inverted Hammer	9/29/2014	2.3	2.35	2.3
KULIM (M) BHD	Black Inverted Hammer	9/29/2014	3.35	3.46	3.35
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	9/29/2014	4.3	4.3	4.22
IJM PLANTATIONS BHD	White Hammer	9/29/2014	3.65	3.65	3.61
KNM GROUP BHD	White Hammer	9/29/2014	0.895	0.895	0.875
SHELL REFINING CO (F.O.M.) BHD	White Hammer	9/29/2014	5.8	5.8	5.7
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	9/29/2014	0.96	0.995	0.955
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/29/2014	6.47	6.56	6.46
FIAMMA HOLDINGS BHD	White Inverted Hammer	9/29/2014	2.4	2.5	2.37
GENTING BHD	White Inverted Hammer	9/29/2014	9.34	9.45	9.3
LTKM BHD	White Inverted Hammer	9/29/2014	4.73	4.85	4.7
NOTION VTEC BHD	White Inverted Hammer	9/29/2014	0.575	0.595	0.565
PELANGI PUBLISHING GROUP BHD	White Inverted Hammer	9/29/2014	0.62	0.635	0.615
UNITED PLANTATIONS BHD	White Inverted Hammer	9/29/2014	26.1	26.8	26.02

Hammer 2014-09-26

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	9/26/2014	0.765	0.77	0.75
ASDION BHD	Black Hammer	9/26/2014	0.43	0.435	0.4
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	9/26/2014	6.99	7	6.95
DAMANSARA REALTY BHD	Black Hammer	9/26/2014	1.34	1.35	1.31
ENCORP BHD	Black Hammer	9/26/2014	1.42	1.43	1.38
GENTING BHD	Black Hammer	9/26/2014	9.3	9.32	9.22
MISC BHD	Black Hammer	9/26/2014	6.91	6.95	6.82
PETRONAS GAS BHD	Black Hammer	9/26/2014	22.86	23.06	22.4
PUBLIC BANK BHD	Black Hammer	9/26/2014	18.9	18.94	18.8
SHH RESOURCES HOLDINGS BHD	Black Hammer	9/26/2014	0.91	0.915	0.88
SUCCESS TRANSFORMER CORP BHD	Black Hammer	9/26/2014	1.98	2	1.92
TEK SENG HOLDINGS BHD	Black Hammer	9/26/2014	0.765	0.77	0.745
TELEKOM MALAYSIA BHD	Black Hammer	9/26/2014	6.52	6.54	6.44
UMW HOLDINGS BHD	Black Hammer	9/26/2014	11.94	12.02	11.76
UNITED PLANTATIONS BHD	Black Hammer	9/26/2014	26.34	26.48	26.02
YONG TAI BHD	Black Hammer	9/26/2014	1.08	1.09	1.05
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	9/26/2014	15.34	15.5	15.34
AJIYA BHD	Black Inverted Hammer	9/26/2014	2.59	2.64	2.59
FIMA CORPORATION BHD	Black Inverted Hammer	9/26/2014	9	9.2	9
GD EXPRESS CARRIER BHD	Black Inverted Hammer	9/26/2014	2.02	2.07	2.02
PCCS GROUP BHD	Black Inverted Hammer	9/26/2014	0.525	0.56	0.525
STEMLIFE BHD	Black Inverted Hammer	9/26/2014	0.495	0.56	0.495
WAH SEONG CORPORATION BHD	Black Inverted Hammer	9/26/2014	1.77	1.81	1.77
AWC FACILITY SOLUTIONS BHD	White Hammer	9/26/2014	0.365	0.365	0.35
ENGTEX GROUP BHD	White Hammer	9/26/2014	2.09	2.09	2.03
HEVEABOARD BHD	White Hammer	9/26/2014	1.93	1.93	1.89
IOI CORPORATION BHD	White Hammer	9/26/2014	4.84	4.84	4.77
KUALA LUMPUR KEPONG BHD	White Hammer	9/26/2014	21.76	21.76	21.04
LATITUDE TREE HOLDINGS BHD	White Hammer	9/26/2014	3.63	3.63	3.56
LTKM BHD	White Hammer	9/26/2014	4.84	4.84	4.8
SERN KOU RESOURCES BHD	White Hammer	9/26/2014	0.405	0.405	0.385
SIME DARBY BHD	White Hammer	9/26/2014	9.19	9.19	9.06
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/26/2014	6.55	6.89	6.44
ESSO MALAYSIA BHD	White Inverted Hammer	9/26/2014	2.82	2.87	2.81
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/26/2014	17.38	17.54	17.34
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	9/26/2014	1.6	1.65	1.58
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	9/26/2014	0.885	0.9	0.88

Hammer 2014-09-25

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	9/25/2014	17.7	17.8	17.46
IJM PLANTATIONS BHD	Black Hammer	9/25/2014	3.64	3.65	3.61
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	9/25/2014	4.52	4.53	4.48
LBS BINA GROUP BHD	Black Hammer	9/25/2014	1.7	1.71	1.68
MAH SING GROUP BHD	Black Hammer	9/25/2014	2.41	2.42	2.38
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/25/2014	5.7	5.71	5.62
STS TECNIC BHD	Black Hammer	9/25/2014	4.44	4.45	4.36
ASDION BHD	Black Inverted Hammer	9/25/2014	0.415	0.445	0.415
BATU KAWAN BHD	Black Inverted Hammer	9/25/2014	19.2	19.32	19.2
BP PLASTICS HOLDING BHD	Black Inverted Hammer	9/25/2014	0.935	0.975	0.935
EQUATOR LIFE SCIENCE BHD	Black Inverted Hammer	9/25/2014	0.645	0.67	0.645
MMS VENTURES BHD	Black Inverted Hammer	9/25/2014	0.54	0.565	0.54
OCEANCASH PACIFIC BHD	Black Inverted Hammer	9/25/2014	0.37	0.39	0.37
PJBUMI BHD	Black Inverted Hammer	9/25/2014	0.33	0.365	0.33
PMB TECHNOLOGY BHD	Black Inverted Hammer	9/25/2014	1.42	1.57	1.42
PW CONSOLIDATED BHD	Black Inverted Hammer	9/25/2014	1.75	1.84	1.75
SCOMI ENGINEERING BHD	Black Inverted Hammer	9/25/2014	0.41	0.425	0.41
BHS INDUSTRIES BHD	White Inverted Hammer	9/25/2014	3.31	3.38	3.29
DIJAYA CORPORATION BHD	White Inverted Hammer	9/25/2014	1.3	1.32	1.29
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	9/25/2014	2.11	2.15	2.1
KECK SENG (M) BHD	White Inverted Hammer	9/25/2014	6.2	6.37	6.18
LPI CAPITAL BHD	White Inverted Hammer	9/25/2014	17.5	17.6	17.48
MENTIGA CORPORATION BHD	White Inverted Hammer	9/25/2014	0.955	1	0.95
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	9/25/2014	0.235	0.245	0.23
PASDEC HOLDINGS BHD	White Inverted Hammer	9/25/2014	0.625	0.64	0.62

Hammer 2014-09-23

Symbol	Type	Date	Close	High	Low
BREM HOLDINGS BHD	Black Hammer	9/23/2014	2.45	2.46	2.38
COCOALAND HOLDINGS BHD	Black Hammer	9/23/2014	1.53	1.54	1.5
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	9/23/2014	0.92	0.93	0.86
KECK SENG (M) BHD	Black Hammer	9/23/2014	6.16	6.17	6.13
LION FOREST INDUSTRIES BHD	Black Hammer	9/23/2014	0.915	0.92	0.905
MUDAJAYA GROUP BHD	Black Hammer	9/23/2014	2.03	2.04	2
POS MALAYSIA & SERVICES HOLDING	Black Hammer	9/23/2014	4.67	4.68	4.65
SUCCESS TRANSFORMER CORP BHD	Black Hammer	9/23/2014	1.85	1.87	1.81
EURO HOLDINGS BHD	Black Inverted Hammer	9/23/2014	0.625	0.66	0.625
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	9/23/2014	4.71	4.74	4.71
FAVELLE FAVCO BHD	White Hammer	9/23/2014	3.36	3.36	3.32
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	9/23/2014	3.02	3.05	3.01
BIMB HOLDINGS BHD	White Inverted Hammer	9/23/2014	4.31	4.34	4.3
BURSA MALAYSIA BHD	White Inverted Hammer	9/23/2014	8.05	8.1	8.03
CHEETAH HOLDINGS BHD	White Inverted Hammer	9/23/2014	0.605	0.64	0.59
CYL CORPORATION BHD	White Inverted Hammer	9/23/2014	0.58	0.595	0.575
DIGI.COM BHD	White Inverted Hammer	9/23/2014	5.76	5.8	5.75
IFCA MSC BHD	White Inverted Hammer	9/23/2014	0.46	0.48	0.455
JAKS RESOURCES BERHAD	White Inverted Hammer	9/23/2014	0.74	0.765	0.735
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	9/23/2014	0.385	0.4	0.38

Hammer 2014-09-22

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	9/22/2014	1.46	1.47	1.43
HEVEABOARD BHD	Black Hammer	9/22/2014	2	2.01	1.97
HONG LEONG BANK BHD	Black Hammer	9/22/2014	14.72	14.74	14.68
SIN HENG CHAN (MALAYA) BHD	Black Hammer	9/22/2014	0.74	0.75	0.71
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	9/22/2014	1.57	1.61	1.57
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	9/22/2014	1.29	1.32	1.29
PLENITUDE BHD	Black Inverted Hammer	9/22/2014	3.09	3.15	3.09
SPRITZER BHD	Black Inverted Hammer	9/22/2014	2.14	2.2	2.14
TA ANN HOLDINGS BHD	Black Inverted Hammer	9/22/2014	3.96	4.04	3.96
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	9/22/2014	2.32	2.32	2.2
AMWAY (M) HOLDINGS BHD	White Hammer	9/22/2014	11.86	11.86	11.8
SATANG HOLDINGS BHD	White Hammer	9/22/2014	0.675	0.675	0.655
TH PLANTATIONS BHD	White Hammer	9/22/2014	1.76	1.76	1.72
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/22/2014	3.74	3.78	3.73
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	9/22/2014	12.16	12.28	12.14
CN ASIA CORPORATION BHD	White Inverted Hammer	9/22/2014	1.26	1.29	1.25
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	9/22/2014	0.365	0.39	0.36
GEORGE KENT (M) BHD	White Inverted Hammer	9/22/2014	1.61	1.64	1.6
LPI CAPITAL BHD	White Inverted Hammer	9/22/2014	17.38	17.48	17.34
MATRIX INTERNATIONAL BHD	White Inverted Hammer	9/22/2014	0.965	0.98	0.96
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	9/22/2014	0.645	0.67	0.64
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	9/22/2014	0.94	0.985	0.925
STONE MASTER CORPORATION BHD	White Inverted Hammer	9/22/2014	1.09	1.16	1.06
UMS HOLDINGS BHD	White Inverted Hammer	9/22/2014	2.87	2.98	2.86

Hammer 2014-09-17

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	9/17/2014	4.98	4.99	4.96
A-RANK BHD	Black Hammer	9/17/2014	0.7	0.705	0.68
HONG LEONG BANK BHD	Black Hammer	9/17/2014	14.6	14.64	14.36
KECK SENG (M) BHD	Black Hammer	9/17/2014	6.17	6.18	6.14
LII HEN INDUSTRIES BHD	Black Hammer	9/17/2014	2.47	2.48	2.43
MTD ACPI ENGINEERING BHD	Black Hammer	9/17/2014	0.4	0.405	0.39
OSK PROPERTY HOLDINGS BHD	Black Hammer	9/17/2014	2.73	2.75	2.68
SERN KOU RESOURCES BHD	Black Hammer	9/17/2014	0.4	0.405	0.385
WONG ENGINEERING CORPORATION BH	Black Hammer	9/17/2014	0.64	0.655	0.605
CWORKS SYSTEMS BHD	Black Inverted Hammer	9/17/2014	0.365	0.385	0.365
GE-SHEN CORPORATION BHD	Black Inverted Hammer	9/17/2014	0.5	0.545	0.5
LB ALUMINIUM BHD	Black Inverted Hammer	9/17/2014	0.805	0.825	0.805
LYSAGHT GALVANIZED STEEL BHD	White Hammer	9/17/2014	4.29	4.29	4.26
SCOPE INDUSTRIES BHD	White Hammer	9/17/2014	0.32	0.32	0.28
SEG INTERNATIONAL BHD	White Hammer	9/17/2014	1.45	1.45	1.42
TAKASO RESOURCES BHD	White Hammer	9/17/2014	0.46	0.46	0.435
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	9/17/2014	4.62	4.62	4.52
BERJAYA LAND BHD	White Inverted Hammer	9/17/2014	0.84	0.85	0.835
BRITE-TECH BHD	White Inverted Hammer	9/17/2014	0.31	0.33	0.305
FABER GROUP BHD	White Inverted Hammer	9/17/2014	3.38	3.42	3.37
IFCA MSC BHD	White Inverted Hammer	9/17/2014	0.415	0.435	0.405
LONDON BISCUITS BHD	White Inverted Hammer	9/17/2014	0.84	0.85	0.835

Hammer 2014-09-15

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	9/15/2014	0.81	0.815	0.795
EFFICIENT E-SOLUTIONS BHD	Black Hammer	9/15/2014	0.305	0.31	0.295
IQ GROUP HOLDINGS BHD	Black Hammer	9/15/2014	2	2.03	1.93
KIM HIN INDUSTRY BHD	Black Hammer	9/15/2014	1.52	1.53	1.48
KUANTAN FLOUR MILLS BHD	Black Hammer	9/15/2014	0.365	0.37	0.355
LAY HONG BHD	Black Hammer	9/15/2014	2.36	2.37	2.32
MITRAJAYA HOLDINGS BHD	Black Hammer	9/15/2014	0.945	0.95	0.93
PARAGON UNION BHD	Black Hammer	9/15/2014	0.345	0.35	0.305
TSH RESOURCES BHD	Black Hammer	9/15/2014	3.25	3.26	3.22
UNISEM (M) BHD	Black Hammer	9/15/2014	1.69	1.7	1.67
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	9/15/2014	70.8	72.96	70.8
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	9/15/2014	0.835	0.85	0.835
HUNZA PROPERTIES BHD	Black Inverted Hammer	9/15/2014	1.93	1.98	1.93
IRE-TEX CORPORATION BHD	Black Inverted Hammer	9/15/2014	0.505	0.525	0.505
PASDEC HOLDINGS BHD	Black Inverted Hammer	9/15/2014	0.655	0.68	0.655
PROLEXUS BHD	Black Inverted Hammer	9/15/2014	1.55	1.59	1.55
SYCAL VENTURES BHD	Black Inverted Hammer	9/15/2014	0.43	0.45	0.43
FIMA CORPORATION BHD	White Hammer	9/15/2014	9.07	9.07	8.9
MAH SING GROUP BHD	White Hammer	9/15/2014	2.39	2.39	2.36
METRO KAJANG HOLDINGS BHD	White Hammer	9/15/2014	3.67	3.67	3.63
SIME DARBY BHD	White Hammer	9/15/2014	9.15	9.15	8.89
TA ANN HOLDINGS BHD	White Hammer	9/15/2014	3.95	3.95	3.86
SELANGOR PROPERTIES BHD	White Inverted Hammer	9/15/2014	6.02	6.09	6

Hammer 2014-09-12

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	9/12/2014	0.73	0.74	0.71
FUTUTECH BHD	Black Hammer	9/12/2014	1.25	1.26	1.2
HIAP TECK VENTURE BHD	Black Hammer	9/12/2014	0.78	0.785	0.765
PETRONAS GAS BHD	Black Hammer	9/12/2014	23.06	23.2	22.54
PROLEXUS BHD	Black Hammer	9/12/2014	1.56	1.57	1.49
TASEK CORPORATION BHD	Black Hammer	9/12/2014	15.6	15.62	15.56
BURSA MALAYSIA BHD	Black Inverted Hammer	9/12/2014	7.98	8.08	7.98
CYMAO HOLDINGS BHD	Black Inverted Hammer	9/12/2014	0.43	0.47	0.43
DIALOG GROUP BHD	Black Inverted Hammer	9/12/2014	1.75	1.79	1.75
GOLDEN PHAROS BHD	Black Inverted Hammer	9/12/2014	0.675	0.71	0.675
MMS VENTURES BHD	Black Inverted Hammer	9/12/2014	0.415	0.43	0.415
PADINI HOLDINGS BHD	Black Inverted Hammer	9/12/2014	1.89	1.95	1.89
SUPER ENTERPRISE HOLDINGS BHD	Black Inverted Hammer	9/12/2014	1.51	1.58	1.51
WCT ENGINEERING BHD	Black Inverted Hammer	9/12/2014	2.09	2.15	2.09
YINSON HOLDINGS BHD	Black Inverted Hammer	9/12/2014	3.44	3.51	3.44
LTKM BHD	White Hammer	9/12/2014	4.67	4.67	4.39
MEDIA PRIMA BHD	White Hammer	9/12/2014	2.24	2.24	2.2
SMIS CORPORATION BHD	White Hammer	9/12/2014	0.86	0.86	0.84
BCB BHD	White Inverted Hammer	9/12/2014	1.49	1.55	1.47
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	9/12/2014	0.95	0.975	0.945
ENGTEX GROUP BHD	White Inverted Hammer	9/12/2014	1.93	2.04	1.91
EUPE CORPORATION BHD	White Inverted Hammer	9/12/2014	0.96	0.97	0.955
FAVELLE FAVCO BHD	White Inverted Hammer	9/12/2014	3.39	3.42	3.38
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	9/12/2014	4.73	4.8	4.71
GUNUNG CAPITAL BERHAD	White Inverted Hammer	9/12/2014	0.84	0.855	0.835
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	9/12/2014	0.48	0.51	0.47
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	9/12/2014	0.205	0.215	0.2
MIECO CHIPBOARD BHD	White Inverted Hammer	9/12/2014	0.56	0.585	0.555
MY E.G. SERVICES BHD	White Inverted Hammer	9/12/2014	3.2	3.38	3.16
RESORTS WORLD BHD	White Inverted Hammer	9/12/2014	4.39	4.52	4.37
SUMATEC RESOURCES BHD	White Inverted Hammer	9/12/2014	0.445	0.455	0.44
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	9/12/2014	0.92	0.955	0.91
YGL CONVERGENCE BHD	White Inverted Hammer	9/12/2014	0.25	0.275	0.24

Hammer 2014-09-11

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	9/11/2014	2.63	2.64	2.61
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	9/11/2014	4.8	4.81	4.78
LITYAN HOLDINGS BHD	Black Hammer	9/11/2014	0.44	0.445	0.42
YONG TAI BHD	Black Hammer	9/11/2014	1.14	1.15	1.08
ENGTEX GROUP BHD	Black Inverted Hammer	9/11/2014	1.86	1.91	1.86
KSL HOLDINGS BHD	Black Inverted Hammer	9/11/2014	4.23	4.28	4.23
LKT INDUSTRIAL BHD	White Hammer	9/11/2014	3.26	3.26	3.22
TA ANN HOLDINGS BHD	White Hammer	9/11/2014	3.89	3.89	3.85
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	9/11/2014	11.82	11.86	11.8
DATAPREP HOLDINGS BHD	White Inverted Hammer	9/11/2014	0.25	0.265	0.245
DNP HOLDINGS BHD	White Inverted Hammer	9/11/2014	2.11	2.13	2.1
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	9/11/2014	0.385	0.425	0.38
GUH HOLDINGS BHD	White Inverted Hammer	9/11/2014	1.36	1.4	1.35
JOHAN HOLDINGS BHD	White Inverted Hammer	9/11/2014	0.25	0.265	0.245
KESM INDUSTRIES BHD	White Inverted Hammer	9/11/2014	2.9	2.99	2.87
RESORTS WORLD BHD	White Inverted Hammer	9/11/2014	4.37	4.44	4.35
SEACERA TILES BHD	White Inverted Hammer	9/11/2014	1.18	1.2	1.17

Hammer 2014-09-10

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	9/10/2014	2.05	2.06	1.98
CHEE WAH CORPORATION BHD	Black Hammer	9/10/2014	0.59	0.6	0.56
IBRACO BHD	Black Hammer	9/10/2014	1.68	1.69	1.64
SEACERA TILES BHD	Black Hammer	9/10/2014	1.19	1.21	1.15
BHS INDUSTRIES BHD	Black Inverted Hammer	9/10/2014	2.89	2.97	2.89
GENTING BHD	Black Inverted Hammer	9/10/2014	9.6	9.68	9.6
MEDA INC. BHD	Black Inverted Hammer	9/10/2014	0.67	0.69	0.67
RESINTECH BHD	Black Inverted Hammer	9/10/2014	0.34	0.37	0.34
DIGI.COM BHD	White Hammer	9/10/2014	5.85	5.85	5.75
OSK VENTURES INTERNATIONAL BHD	White Hammer	9/10/2014	0.6	0.6	0.585
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	9/10/2014	16.88	17	16.84
AJINOMOTO (M) BHD	White Inverted Hammer	9/10/2014	6.13	6.17	6.12
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	9/10/2014	71.54	72.9	71.52
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	9/10/2014	7.25	7.32	7.24
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	9/10/2014	0.72	0.745	0.71
COASTAL CONTRACTS BHD	White Inverted Hammer	9/10/2014	5.07	5.14	5.05
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	9/10/2014	2.23	2.26	2.22
TA WIN HOLDINGS BHD	White Inverted Hammer	9/10/2014	0.45	0.49	0.44

Hammer 2014-09-09

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	9/9/2014	72.52	72.72	71.6
CAHYA MATA SARAWAK BHD	Black Hammer	9/9/2014	4.43	4.44	4.34
COASTAL CONTRACTS BHD	Black Hammer	9/9/2014	5.12	5.13	5.07
FARLIM GROUP (M) BHD	Black Hammer	9/9/2014	0.64	0.645	0.62
IJM CORPORATION BHD	Black Hammer	9/9/2014	6.55	6.56	6.47
LFE CORPORATION BHD	Black Hammer	9/9/2014	0.215	0.22	0.185
LKT INDUSTRIAL BHD	Black Hammer	9/9/2014	3.33	3.35	3.26
MHC PLANTATIONS BHD	Black Hammer	9/9/2014	1.07	1.08	1.05
BTM RESOURCES BHD	Black Inverted Hammer	9/9/2014	0.285	0.305	0.285
GEFUNG HOLDINGS BHD	Black Inverted Hammer	9/9/2014	0.185	0.2	0.185
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	9/9/2014	3.58	3.7	3.58
HLG CAPITAL BHD	White Hammer	9/9/2014	13.9	13.9	13.78
MILUX CORPORATION BHD	White Hammer	9/9/2014	1.32	1.32	1.28
CAM RESOURCES BHD	White Inverted Hammer	9/9/2014	0.345	0.365	0.34
LAND & GENERAL BHD	White Inverted Hammer	9/9/2014	0.66	0.675	0.655
MAGNA PRIMA BHD	White Inverted Hammer	9/9/2014	0.995	1.02	0.99
TIME DOTCOM BHD	White Inverted Hammer	9/9/2014	5.01	5.09	4.99
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	9/9/2014	0.62	0.64	0.615
ZHULIAN CORPORATION BHD	White Inverted Hammer	9/9/2014	2.5	2.6	2.48