Hammer 2009-10-16

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	10/16/2009	4.25	4.26	4.22
AMMB HOLDINGS BHD	Black Hammer	10/16/2009	4.55	4.56	4.53
ENG KAH CORPORATION BHD	Black Hammer	10/16/2009	2.55	2.56	2.5
ETI TECH CORPORATION BHD	Black Hammer	10/16/2009	0.8	0.805	0.785
GAMUDA BHD	Black Hammer	10/16/2009	3.29	3.3	3.26
GHL SYSTEMS BHD	Black Hammer	10/16/2009	0.315	0.32	0.3
KHEE SAN BHD	Black Hammer	10/16/2009	0.595	0.6	0.57
LFE CORPORATION BHD	Black Hammer	10/16/2009	0.395	0.4	0.375
PLB ENGINEERING BHD	Black Hammer	10/16/2009	0.93	0.945	0.845
SCOMI ENGINEERING BHD	Black Hammer	10/16/2009	1.54	1.55	1.5
SITT TATT BHD	Black Hammer	10/16/2009	0.485	0.49	0.475
TA ENTERPRISE BHD	Black Hammer	10/16/2009	1.49	1.5	1.44
WEIDA (M) BHD	Black Hammer	10/16/2009	0.79	0.795	0.78
AE MULTI HOLDINGS BHD	Black Inverted Hammer	10/16/2009	0.18	0.225	0.18
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	10/16/2009	0.705	0.72	0.705
KEY ASIC BHD	Black Inverted Hammer	10/16/2009	0.54	0.585	0.54
KUMPULAN JETSON BHD	Black Inverted Hammer	10/16/2009	1.89	1.95	1.89
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	10/16/2009	0.5	0.52	0.5
THREE-A RESOURCES BHD	Black Inverted Hammer	10/16/2009	1.52	1.7	1.52
CNI HOLDINGS BHD	White Hammer	10/16/2009	0.255	0.255	0.24
FABER GROUP BHD	White Hammer	10/16/2009	1.09	1.09	1.05
GUH HOLDINGS BHD	White Hammer	10/16/2009	0.88	0.88	0.86
HARVEST COURT INDUSTRIES BHD	White Hammer	10/16/2009	0.33	0.33	0.31
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	10/16/2009	0.96	0.96	0.92
OGAWA WORLD BHD	White Hammer	10/16/2009	0.405	0.405	0.39
PPB GROUP BHD	White Hammer	10/16/2009	15.98	15.98	15.68
SELANGOR DREDGING BHD	White Hammer	10/16/2009	0.6	0.6	0.58
ATLAN HOLDINGS BHD	White Inverted Hammer	10/16/2009	2.87	2.89	2.86
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	10/16/2009	0.63	0.68	0.615
D & O VENTURES BHD	White Inverted Hammer	10/16/2009	0.24	0.26	0.235
HUAT LAI RESOURCES BHD	White Inverted Hammer	10/16/2009	0.515	0.6	0.495
JADI IMAGING HOLDINGS BHD	White Inverted Hammer	10/16/2009	0.2	0.215	0.195
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	10/16/2009	6.2	6.26	6.18
LOH & LOH CORPORATION BHD	White Inverted Hammer	10/16/2009	4.61	4.64	4.6
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	10/16/2009	1.3	1.32	1.29
MUI PROPERTIES BHD	White Inverted Hammer	10/16/2009	0.15	0.17	0.145
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	10/16/2009	0.71	0.76	0.705
UNITED PLANTATIONS BHD	White Inverted Hammer	10/16/2009	13.24	13.7	13.14