Hammer 2009-10-27

Symbol	Type	Date	Close	High	Low
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	10/27/2009	2.02	2.03	1.99
GENTING BHD	Black Hammer	10/27/2009	7.5	7.54	7.39
HYTEX INTEGRATED BHD	Black Hammer	10/27/2009	0.2	0.205	0.19
KRETAM HOLDINGS BHD	Black Hammer	10/27/2009	1.12	1.13	1.09
LFE CORPORATION BHD	Black Hammer	10/27/2009	0.335	0.34	0.325
SMIS CORPORATION BHD	Black Hammer	10/27/2009	0.5	0.505	0.465
YLI HOLDINGS BHD	Black Hammer	10/27/2009	0.905	0.91	0.89
LIMAHSOON BHD	Black Inverted Hammer	10/27/2009	0.12	0.145	0.12
LIPO CORPORATION BHD	Black Inverted Hammer	10/27/2009	0.625	0.65	0.625
THE STORE CORPORATION BHD	Black Inverted Hammer	10/27/2009	2.59	2.65	2.59
INTEGRATED RUBBER CORPORATION B	White Hammer	10/27/2009	0.75	0.75	0.72
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	10/27/2009	0.24	0.25	0.235
GEORGE KENT (M) BHD	White Inverted Hammer	10/27/2009	0.875	0.89	0.87
KOBAY TECHNOLOGY BHD	White Inverted Hammer	10/27/2009	0.65	0.68	0.64
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	10/27/2009	1.67	1.69	1.66
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	10/27/2009	2.5	2.54	2.49
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	10/27/2009	0.585	0.6	0.58
MIECO CHIPBOARD BHD	White Inverted Hammer	10/27/2009	0.45	0.5	0.44
MUDA HOLDINGS BHD	White Inverted Hammer	10/27/2009	0.8	0.82	0.795
SEAL INCORPORATED BHD	White Inverted Hammer	10/27/2009	0.33	0.36	0.325
TIME DOTCOM BHD	White Inverted Hammer	10/27/2009	0.39	0.4	0.385
YTL CORPORATION BHD	White Inverted Hammer	10/27/2009	7.31	7.33	7.3