Hammer 2009-10-13

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Black Hammer	10/13/2009	1.32	1.33	1.3
DOMINANT ENTERPRISE BHD	Black Hammer	10/13/2009	0.515	0.52	0.49
EMICO HOLDINGS BHD	Black Hammer	10/13/2009	0.4	0.405	0.39
IJM PLANTATIONS BHD	Black Hammer	10/13/2009	2.73	2.74	2.7
MAA HOLDINGS BHD	Black Hammer	10/13/2009	0.77	0.775	0.755
PERAK CORPORATION BHD	Black Hammer	10/13/2009	0.85	0.855	0.84
RHB CAPITAL BHD	Black Hammer	10/13/2009	5.44	5.45	5.39
TH PLANTATIONS BHD	Black Hammer	10/13/2009	1.57	1.58	1.55
UTUSAN MELAYU (M) BHD	Black Hammer	10/13/2009	0.98	0.99	0.935
ATLAN HOLDINGS BHD	Black Inverted Hammer	10/13/2009	2.85	2.9	2.85
ECOFUTURE BHD.	Black Inverted Hammer	10/13/2009	0.08	0.105	0.08
UMW HOLDINGS BHD	Black Inverted Hammer	10/13/2009	6.3	6.33	6.3
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	10/13/2009	44.84	44.84	44.66
HEXZA CORPORATION BHD	White Hammer	10/13/2009	0.635	0.635	0.615
HYTEX INTEGRATED BHD	White Hammer	10/13/2009	0.205	0.205	0.19
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	10/13/2009	3.03	3.03	2.92
SPK-SENTOSA CORPORATION BHD	White Hammer	10/13/2009	0.47	0.47	0.43
CHIN WELL HOLDINGS BHD	White Inverted Hammer	10/13/2009	1.06	1.09	1.05
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	10/13/2009	3.38	3.43	3.37
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	10/13/2009	0.13	0.14	0.125
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	10/13/2009	5.77	5.83	5.76
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	10/13/2009	1.36	1.39	1.35
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	10/13/2009	0.26	0.285	0.25
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	10/13/2009	3.52	3.57	3.51
NATURAL BIO RESOURCES BHD	White Inverted Hammer	10/13/2009	0.59	0.61	0.585
OKA CORPORATION BHD	White Inverted Hammer	10/13/2009	0.715	0.725	0.71
SCOMI GROUP BHD	White Inverted Hammer	10/13/2009	0.585	0.595	0.58