Hammer 2009-10-14

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	10/14/2009	0.765	0.77	0.75
GENTING BHD	Black Hammer	10/14/2009	7.39	7.4	7.31
HYTEX INTEGRATED BHD	Black Hammer	10/14/2009	0.2	0.205	0.19
MECHMAR CORPORATION (M) BHD	Black Hammer	10/14/2009	0.13	0.135	0.11
MUDA HOLDINGS BHD	Black Hammer	10/14/2009	0.785	0.79	0.775
OPCOM HOLDINGS BHD	Black Hammer	10/14/2009	0.735	0.745	0.71
PETRONAS DAGANGAN BHD	Black Hammer	10/14/2009	8.64	8.65	8.6
SUCCESS TRANSFORMER CORP BHD	Black Hammer	10/14/2009	1.07	1.08	1.05
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	10/14/2009	0.285	0.3	0.285
EP MANUFACTURING BHD	Black Inverted Hammer	10/14/2009	0.515	0.54	0.515
IJM PLANTATIONS BHD	Black Inverted Hammer	10/14/2009	2.73	2.77	2.73
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	10/14/2009	0.645	0.66	0.645
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	10/14/2009	0.235	0.25	0.235
ZHULIAN CORPORATION BHD	Black Inverted Hammer	10/14/2009	1.87	1.91	1.87
METRO KAJANG HOLDINGS BHD	White Hammer	10/14/2009	1.43	1.43	1.39
WARISAN TC HOLDINGS BHD	White Hammer	10/14/2009	2.2	2.2	2.01
WELLCALL HOLDINGS BHD	White Hammer	10/14/2009	1.22	1.22	1.16
WHITE HORSE BHD	White Hammer	10/14/2009	1.31	1.31	1.27
ZECON BHD	White Hammer	10/14/2009	0.7	0.7	0.65
ATLAN HOLDINGS BHD	White Inverted Hammer	10/14/2009	2.87	2.9	2.86
CHEETAH HOLDINGS BHD	White Inverted Hammer	10/14/2009	0.535	0.55	0.53
CN ASIA CORPORATION BHD	White Inverted Hammer	10/14/2009	0.535	0.585	0.515
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	10/14/2009	0.225	0.24	0.22
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	10/14/2009	10.22	10.5	10.12
HAI-O ENTERPRISE BHD	White Inverted Hammer	10/14/2009	7.01	7.15	6.98
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	10/14/2009	0.355	0.405	0.33
KEN HOLDINGS BHD	White Inverted Hammer	10/14/2009	0.76	0.995	0.74
KIM LOONG RESOURCES BHD	White Inverted Hammer	10/14/2009	1.92	1.95	1.91
KPJ HEALTHCARE BHD	White Inverted Hammer	10/14/2009	4.68	4.79	4.65
LFE CORPORATION BHD	White Inverted Hammer	10/14/2009	0.42	0.445	0.41
SERN KOU RESOURCES BHD	White Inverted Hammer	10/14/2009	0.605	0.625	0.6
TAI KWONG YOKOHAMA BHD	White Inverted Hammer	10/14/2009	0.905	0.94	0.89
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	10/14/2009	2.11	2.19	2.1