Hammer 2009-10-05

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	10/5/2009	3.2	3.25	3.05
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	10/5/2009	4.93	4.94	4.88
BURSA MALAYSIA BHD	Black Hammer	10/5/2009	8.05	8.07	8
EASTERN & ORIENTAL BHD	Black Hammer	10/5/2009	1.35	1.36	1.23
INS BIOSCIENCE BHD	Black Hammer	10/5/2009	0.14	0.145	0.13
KLUANG RUBBER CO (M) BHD	Black Hammer	10/5/2009	2.09	2.1	2.04
KURNIA ASIA BHD	Black Hammer	10/5/2009	0.645	0.65	0.615
MALAYSIAN RESOURCES CORPORATION	Black Hammer	10/5/2009	1.34	1.35	1.3
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	10/5/2009	0.44	0.45	0.405
WCT ENGINEERING BHD	Black Hammer	10/5/2009	2.75	2.76	2.71
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	10/5/2009	7.3	7.4	7.3
KSL HOLDINGS BHD	Black Inverted Hammer	10/5/2009	1.01	1.05	1.01
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	10/5/2009	12.5	12.7	12.5
SITT TATT BHD	Black Inverted Hammer	10/5/2009	0.465	0.505	0.465
MLABS SYSTEMS BHD	White Hammer	10/5/2009	0.155	0.155	0.14
OILCORP BHD	White Hammer	10/5/2009	0.17	0.17	0.155
TITAN CHEMICALS CORP. BHD	White Hammer	10/5/2009	1.11	1.11	1.07
TOYO INK GROUP BHD	White Hammer	10/5/2009	1.5	1.5	1.31
ZHULIAN CORPORATION BHD	White Inverted Hammer	10/5/2009	1.84	1.93	1.81