Hammer 2009-10-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	10/22/2009	2.13	2.14	2.11
AMWAY (M) HOLDINGS BHD	Black Hammer	10/22/2009	7.36	7.37	7.29
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	10/22/2009	0.4	0.405	0.38
IJM CORPORATION BHD	Black Hammer	10/22/2009	4.81	4.83	4.7
JT INTERNATIONAL BHD	Black Hammer	10/22/2009	4.65	4.66	4.62
KLCC PROPERTY HOLDINGS BHD	Black Hammer	10/22/2009	3.24	3.25	3.21
ADVENTA BHD	Black Inverted Hammer	10/22/2009	2.12	2.22	2.12
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	10/22/2009	0.59	0.61	0.59
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	10/22/2009	1.12	1.16	1.12
SINORA INDUSTRIES BHD	Black Inverted Hammer	10/22/2009	0.625	0.65	0.625
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	10/22/2009	4.32	4.32	4.27
HARBOUR-LINK GROUP BHD	White Hammer	10/22/2009	0.745	0.745	0.715
KBES BHD	White Hammer	10/22/2009	0.205	0.205	0.19
SCANWOLF CORPORATION BHD	White Hammer	10/22/2009	0.355	0.355	0.33
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	10/22/2009	0.22	0.235	0.215
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	10/22/2009	4.34	4.37	4.33
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	10/22/2009	0.245	0.26	0.24
LCL CORPORATION BHD	White Inverted Hammer	10/22/2009	0.685	0.715	0.675
LIPO CORPORATION BHD	White Inverted Hammer	10/22/2009	0.61	0.66	0.6
MATRIX INTERNATIONAL BHD	White Inverted Hammer	10/22/2009	0.465	0.485	0.455
MERCURY INDUSTRIES BHD	White Inverted Hammer	10/22/2009	0.685	0.7	0.68
MINTYE INDUSTRIES BHD	White Inverted Hammer	10/22/2009	1.01	1.05	1
PUBLIC BANK BHD	White Inverted Hammer	10/22/2009	10.68	10.74	10.66
RANHILL BHD	White Inverted Hammer	10/22/2009	0.93	0.945	0.925
SEG INTERNATIONAL BHD	White Inverted Hammer	10/22/2009	0.905	0.92	0.9
SMIS CORPORATION BHD	White Inverted Hammer	10/22/2009	0.5	0.52	0.495
WCT ENGINEERING BHD	White Inverted Hammer	10/22/2009	2.65	2.69	2.64