Hammer 2009-10-30

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	10/30/2009	3.1	3.12	3.05
ESSO MALAYSIA BHD	Black Hammer	10/30/2009	2.63	2.64	2.61
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/30/2009	0.845	0.85	0.83
GUH HOLDINGS BHD	Black Hammer	10/30/2009	0.84	0.845	0.825
HUNZA PROPERTIES BHD	Black Hammer	10/30/2009	1.44	1.45	1.42
IBRACO BHD	Black Hammer	10/30/2009	1.15	1.17	1.07
KHIND HOLDINGS BHD	Black Hammer	10/30/2009	0.88	0.89	0.84
MMC CORPORATION BHD	Black Hammer	10/30/2009	2.5	2.52	2.45
NESTLE (M) BHD	Black Hammer	10/30/2009	33.18	33.3	32.2
SCIENTEX INCORPORATED BHD	Black Hammer	10/30/2009	1.38	1.39	1.35
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	10/30/2009	1.89	1.9	1.85
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	10/30/2009	4.32	4.36	4.32
INGRESS CORPORATION BHD	Black Inverted Hammer	10/30/2009	0.76	0.805	0.76
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	10/30/2009	0.36	0.395	0.36
KNM GROUP BHD	Black Inverted Hammer	10/30/2009	0.79	0.81	0.79
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	10/30/2009	5.63	5.7	5.63
N2N CONNECT BHD	Black Inverted Hammer	10/30/2009	0.345	0.38	0.345
PPB GROUP BHD	Black Inverted Hammer	10/30/2009	15.14	15.54	15.14
PROTON HOLDINGS BHD	Black Inverted Hammer	10/30/2009	3.79	3.87	3.79
RB LAND HOLDINGS BHD	Black Inverted Hammer	10/30/2009	2.35	2.41	2.35
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	10/30/2009	4.5	4.5	4.43
HELP INTERNATIONAL CORPORATION	White Hammer	10/30/2009	1.56	1.56	1.45
IQ GROUP HOLDINGS BHD	White Hammer	10/30/2009	0.51	0.51	0.48
KSL HOLDINGS BHD	White Hammer	10/30/2009	1.29	1.29	1.24
KUMPULAN POWERNET BHD	White Hammer	10/30/2009	0.51	0.51	0.47
MALAYSIA PACIFIC CORP BHD	White Hammer	10/30/2009	0.6	0.6	0.58
MEGA FIRST CORPORATION BHD	White Hammer	10/30/2009	1.16	1.16	1.12
AMTEK HOLDINGS BHD	White Inverted Hammer	10/30/2009	0.18	0.24	0.16
BHS INDUSTRIES BHD	White Inverted Hammer	10/30/2009	0.76	0.78	0.755
HAI-O ENTERPRISE BHD	White Inverted Hammer	10/30/2009	7.5	7.59	7.49
HPI RESOURCES BHD	White Inverted Hammer	10/30/2009	1.68	1.7	1.67
I-POWER BHD	White Inverted Hammer	10/30/2009	0.145	0.155	0.14
KAWAN FOOD BHD	White Inverted Hammer	10/30/2009	1.5	1.57	1.49
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	10/30/2009	6.06	6.09	6.05
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	10/30/2009	0.975	0.99	0.97
PENSONIC HOLDINGS BHD	White Inverted Hammer	10/30/2009	0.45	0.47	0.44
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	10/30/2009	0.855	0.89	0.85
SERN KOU RESOURCES BHD	White Inverted Hammer	10/30/2009	0.365	0.39	0.355
SP SETIA BHD	White Inverted Hammer	10/30/2009	3.87	3.93	3.86
UMW HOLDINGS BHD	White Inverted Hammer	10/30/2009	6.31	6.37	6.3