Hammer 2009-10-12

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	10/12/2009	4.55	4.56	4.48
BINA PURI HOLDINGS BHD	Black Hammer	10/12/2009	0.84	0.845	0.815
HUBLINE BHD	Black Hammer	10/12/2009	0.25	0.255	0.24
IQ GROUP HOLDINGS BHD	Black Hammer	10/12/2009	0.54	0.55	0.51
KUALA LUMPUR KEPONG BHD	Black Hammer	10/12/2009	14.08	14.1	14.02
MMC CORPORATION BHD	Black Hammer	10/12/2009	2.53	2.54	2.49
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	10/12/2009	0.645	0.65	0.63
SERN KOU RESOURCES BHD	Black Hammer	10/12/2009	0.6	0.605	0.565
SWEE JOO BHD	Black Hammer	10/12/2009	0.71	0.715	0.675
ATLAN HOLDINGS BHD	Black Inverted Hammer	10/12/2009	2.85	2.88	2.85
HIAP TECK VENTURE BHD	Black Inverted Hammer	10/12/2009	1.46	1.51	1.46
PROLEXUS BHD	Black Inverted Hammer	10/12/2009	0.27	0.32	0.27
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	10/12/2009	3.05	3.05	3
MINPLY HOLDINGS (M) BHD	White Hammer	10/12/2009	0.22	0.22	0.195
UNICO-DESA PLANTATIONS BHD	White Hammer	10/12/2009	0.83	0.83	0.81
UNITED MALACCA BHD	White Hammer	10/12/2009	8.14	8.14	8.1
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	10/12/2009	1.9	1.93	1.89
ALLIANZ MALAYSIA BHD	White Inverted Hammer	10/12/2009	4.85	4.88	4.84
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	10/12/2009	5.74	5.82	5.72
KPS CONSORTIUM BHD	White Inverted Hammer	10/12/2009	0.21	0.225	0.205
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	10/12/2009	0.965	0.98	0.96