Hammer 2009-10-26

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	10/26/2009	5.19	5.2	5.09
CN ASIA CORPORATION BHD	Black Hammer	10/26/2009	0.49	0.495	0.47
CRESCENDO CORPORATION BHD	Black Hammer	10/26/2009	1.15	1.16	1.12
HEXZA CORPORATION BHD	Black Hammer	10/26/2009	0.6	0.605	0.585
KLCC PROPERTY HOLDINGS BHD	Black Hammer	10/26/2009	3.26	3.3	3.15
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	10/26/2009	0.235	0.24	0.225
KPJ HEALTHCARE BHD	Black Hammer	10/26/2009	4.5	4.52	4.44
LONDON BISCUITS BHD	Black Hammer	10/26/2009	1.05	1.06	1.02
NAIM CENDERA HOLDINGS BHD	Black Hammer	10/26/2009	3.04	3.05	3
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	10/26/2009	0.595	0.6	0.585
SIME DARBY BHD	Black Hammer	10/26/2009	9.05	9.07	8.98
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	10/26/2009	15.2	15.22	15.1
UMW HOLDINGS BHD	Black Hammer	10/26/2009	6.3	6.31	6.26
YTL CEMENT BHD	Black Hammer	10/26/2009	4.17	4.18	4.15
AFFIN HOLDINGS BHD	Black Inverted Hammer	10/26/2009	2.1	2.13	2.1
LINEAR CORPORATION BHD	Black Inverted Hammer	10/26/2009	0.18	0.21	0.18
MAA HOLDINGS BHD	Black Inverted Hammer	10/26/2009	0.735	0.77	0.735
ORIENTAL INTEREST BHD	Black Inverted Hammer	10/26/2009	1.29	1.32	1.29
RHB CAPITAL BHD	Black Inverted Hammer	10/26/2009	5.35	5.45	5.35
TSM GLOBAL BHD	Black Inverted Hammer	10/26/2009	1.86	1.96	1.86
DELLOYD VENTURES BHD	White Hammer	10/26/2009	2.13	2.13	2.09
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	10/26/2009	1.25	1.25	1.18
SMIS CORPORATION BHD	White Hammer	10/26/2009	0.505	0.505	0.46
SMPC CORPORATION BHD	White Hammer	10/26/2009	0.17	0.17	0.15
TELEKOM MALAYSIA BHD	White Hammer	10/26/2009	3.06	3.06	3
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	10/26/2009	4.35	4.42	4.32
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	10/26/2009	0.565	0.63	0.56
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	10/26/2009	4.3	4.33	4.29
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	10/26/2009	0.555	0.595	0.54
SEG INTERNATIONAL BHD	White Inverted Hammer	10/26/2009	0.9	0.95	0.895