Hammer 2009-10-29

Symbol	Type	Date	Close	High	Low
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	10/29/2009	0.575	0.58	0.54
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/29/2009	0.845	0.85	0.825
HONG LEONG BANK BHD	Black Hammer	10/29/2009	7.48	7.5	7.38
INSAS BHD	Black Hammer	10/29/2009	0.535	0.54	0.525
NEW STRAITS TIMES PRESS (M) BHD	Black Hammer	10/29/2009	1.97	1.99	1.91
P.A. RESOURCES BHD	Black Hammer	10/29/2009	0.595	0.6	0.585
SIME DARBY BHD	Black Hammer	10/29/2009	8.9	8.92	8.83
TENAGA NASIONAL BHD	Black Hammer	10/29/2009	8.44	8.45	8.4
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	10/29/2009	1.9	1.91	1.84
WAH SEONG CORPORATION BHD	Black Hammer	10/29/2009	2.39	2.4	2.32
ASTRAL SUPREME BHD	Black Inverted Hammer	10/29/2009	0.2	0.215	0.2
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	10/29/2009	7.2	7.25	7.2
TOMYPAK HOLDINGS BHD	Black Inverted Hammer	10/29/2009	1.67	1.77	1.67
BCB BHD	White Hammer	10/29/2009	0.365	0.365	0.35
DIALOG GROUP BHD	White Hammer	10/29/2009	1.31	1.31	1.27
EASTERN PACIFIC INDUSTRIAL CORP	White Hammer	10/29/2009	1.54	1.54	1.5
KRISASSETS HOLDINGS BHD	White Hammer	10/29/2009	3	3	2.95
MULPHA LAND BHD	White Hammer	10/29/2009	0.49	0.49	0.475
TONG HERR RESOURCES BHD	White Hammer	10/29/2009	1.8	1.8	1.75
ASTRO ALL ASIA NETWORKS PLC	White Inverted Hammer	10/29/2009	3.32	3.37	3.31
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/29/2009	44.94	45.28	44.9
DEGEM BHD	White Inverted Hammer	10/29/2009	0.735	0.75	0.73
EXTOL MSC BHD	White Inverted Hammer	10/29/2009	0.095	0.11	0.09
FSBM HOLDINGS BHD	White Inverted Hammer	10/29/2009	0.415	0.44	0.405
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	10/29/2009	1.24	1.27	1.23
UTUSAN MELAYU (M) BHD	White Inverted Hammer	10/29/2009	0.845	0.88	0.84