Hammer 2009-10-30

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	10/30/2009	3.1	3.12	3.05
ESSO MALAYSIA BHD	Black Hammer	10/30/2009	2.63	2.64	2.61
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/30/2009	0.845	0.85	0.83
GUH HOLDINGS BHD	Black Hammer	10/30/2009	0.84	0.845	0.825
HUNZA PROPERTIES BHD	Black Hammer	10/30/2009	1.44	1.45	1.42
IBRACO BHD	Black Hammer	10/30/2009	1.15	1.17	1.07
KHIND HOLDINGS BHD	Black Hammer	10/30/2009	0.88	0.89	0.84
MMC CORPORATION BHD	Black Hammer	10/30/2009	2.5	2.52	2.45
NESTLE (M) BHD	Black Hammer	10/30/2009	33.18	33.3	32.2
SCIENTEX INCORPORATED BHD	Black Hammer	10/30/2009	1.38	1.39	1.35
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	10/30/2009	1.89	1.9	1.85
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	10/30/2009	4.32	4.36	4.32
INGRESS CORPORATION BHD	Black Inverted Hammer	10/30/2009	0.76	0.805	0.76
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	10/30/2009	0.36	0.395	0.36
KNM GROUP BHD	Black Inverted Hammer	10/30/2009	0.79	0.81	0.79
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	10/30/2009	5.63	5.7	5.63
N2N CONNECT BHD	Black Inverted Hammer	10/30/2009	0.345	0.38	0.345
PPB GROUP BHD	Black Inverted Hammer	10/30/2009	15.14	15.54	15.14
PROTON HOLDINGS BHD	Black Inverted Hammer	10/30/2009	3.79	3.87	3.79
RB LAND HOLDINGS BHD	Black Inverted Hammer	10/30/2009	2.35	2.41	2.35
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	10/30/2009	4.5	4.5	4.43
HELP INTERNATIONAL CORPORATION	White Hammer	10/30/2009	1.56	1.56	1.45
IQ GROUP HOLDINGS BHD	White Hammer	10/30/2009	0.51	0.51	0.48
KSL HOLDINGS BHD	White Hammer	10/30/2009	1.29	1.29	1.24
KUMPULAN POWERNET BHD	White Hammer	10/30/2009	0.51	0.51	0.47
MALAYSIA PACIFIC CORP BHD	White Hammer	10/30/2009	0.6	0.6	0.58
MEGA FIRST CORPORATION BHD	White Hammer	10/30/2009	1.16	1.16	1.12
AMTEK HOLDINGS BHD	White Inverted Hammer	10/30/2009	0.18	0.24	0.16
BHS INDUSTRIES BHD	White Inverted Hammer	10/30/2009	0.76	0.78	0.755
HAI-O ENTERPRISE BHD	White Inverted Hammer	10/30/2009	7.5	7.59	7.49
HPI RESOURCES BHD	White Inverted Hammer	10/30/2009	1.68	1.7	1.67
I-POWER BHD	White Inverted Hammer	10/30/2009	0.145	0.155	0.14
KAWAN FOOD BHD	White Inverted Hammer	10/30/2009	1.5	1.57	1.49
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	10/30/2009	6.06	6.09	6.05
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	10/30/2009	0.975	0.99	0.97
PENSONIC HOLDINGS BHD	White Inverted Hammer	10/30/2009	0.45	0.47	0.44
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	10/30/2009	0.855	0.89	0.85
SERN KOU RESOURCES BHD	White Inverted Hammer	10/30/2009	0.365	0.39	0.355
SP SETIA BHD	White Inverted Hammer	10/30/2009	3.87	3.93	3.86
UMW HOLDINGS BHD	White Inverted Hammer	10/30/2009	6.31	6.37	6.3

Hammer 2009-10-29

Symbol	Type	Date	Close	High	Low
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	10/29/2009	0.575	0.58	0.54
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/29/2009	0.845	0.85	0.825
HONG LEONG BANK BHD	Black Hammer	10/29/2009	7.48	7.5	7.38
INSAS BHD	Black Hammer	10/29/2009	0.535	0.54	0.525
NEW STRAITS TIMES PRESS (M) BHD	Black Hammer	10/29/2009	1.97	1.99	1.91
P.A. RESOURCES BHD	Black Hammer	10/29/2009	0.595	0.6	0.585
SIME DARBY BHD	Black Hammer	10/29/2009	8.9	8.92	8.83
TENAGA NASIONAL BHD	Black Hammer	10/29/2009	8.44	8.45	8.4
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	10/29/2009	1.9	1.91	1.84
WAH SEONG CORPORATION BHD	Black Hammer	10/29/2009	2.39	2.4	2.32
ASTRAL SUPREME BHD	Black Inverted Hammer	10/29/2009	0.2	0.215	0.2
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	10/29/2009	7.2	7.25	7.2
TOMYPAK HOLDINGS BHD	Black Inverted Hammer	10/29/2009	1.67	1.77	1.67
BCB BHD	White Hammer	10/29/2009	0.365	0.365	0.35
DIALOG GROUP BHD	White Hammer	10/29/2009	1.31	1.31	1.27
EASTERN PACIFIC INDUSTRIAL CORP	White Hammer	10/29/2009	1.54	1.54	1.5
KRISASSETS HOLDINGS BHD	White Hammer	10/29/2009	3	3	2.95
MULPHA LAND BHD	White Hammer	10/29/2009	0.49	0.49	0.475
TONG HERR RESOURCES BHD	White Hammer	10/29/2009	1.8	1.8	1.75
ASTRO ALL ASIA NETWORKS PLC	White Inverted Hammer	10/29/2009	3.32	3.37	3.31
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/29/2009	44.94	45.28	44.9
DEGEM BHD	White Inverted Hammer	10/29/2009	0.735	0.75	0.73
EXTOL MSC BHD	White Inverted Hammer	10/29/2009	0.095	0.11	0.09
FSBM HOLDINGS BHD	White Inverted Hammer	10/29/2009	0.415	0.44	0.405
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	10/29/2009	1.24	1.27	1.23
UTUSAN MELAYU (M) BHD	White Inverted Hammer	10/29/2009	0.845	0.88	0.84

Hammer 2009-10-28

Symbol	Type	Date	Close	High	Low
KPJ HEALTHCARE BHD	Black Hammer	10/28/2009	4.4	4.41	4.38
LAFARGE MALAYAN CEMENT BHD	Black Hammer	10/28/2009	6.09	6.11	6.02
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	10/28/2009	0.495	0.515	0.495
INS BIOSCIENCE BHD	Black Inverted Hammer	10/28/2009	0.13	0.15	0.13
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	10/28/2009	0.64	0.685	0.64
PRESS METAL BHD	Black Inverted Hammer	10/28/2009	1.26	1.32	1.26
WILLOWGLEN MSC BHD	Black Inverted Hammer	10/28/2009	0.315	0.33	0.315
BASWELL RESOURCES BHD	White Hammer	10/28/2009	0.31	0.31	0.275
DFZ CAPITAL BHD	White Hammer	10/28/2009	4.1	4.1	3.9
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	10/28/2009	0.59	0.59	0.565
MINPLY HOLDINGS (M) BHD	White Hammer	10/28/2009	0.22	0.22	0.205
AMMB HOLDINGS BHD	White Inverted Hammer	10/28/2009	4.7	4.77	4.67
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/28/2009	44.92	45.3	44.9
COCOALAND HOLDINGS BHD	White Inverted Hammer	10/28/2009	1.4	1.46	1.38
FARM'S BEST BHD	White Inverted Hammer	10/28/2009	0.59	0.62	0.585
NYLEX (M) BHD	White Inverted Hammer	10/28/2009	0.81	0.84	0.8
RHB CAPITAL BHD	White Inverted Hammer	10/28/2009	5.28	5.31	5.27
SCICOM (MSC) BHD	White Inverted Hammer	10/28/2009	0.43	0.445	0.425
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	10/28/2009	2.43	2.5	2.4

Hammer 2009-10-27

Symbol	Type	Date	Close	High	Low
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	10/27/2009	2.02	2.03	1.99
GENTING BHD	Black Hammer	10/27/2009	7.5	7.54	7.39
HYTEX INTEGRATED BHD	Black Hammer	10/27/2009	0.2	0.205	0.19
KRETAM HOLDINGS BHD	Black Hammer	10/27/2009	1.12	1.13	1.09
LFE CORPORATION BHD	Black Hammer	10/27/2009	0.335	0.34	0.325
SMIS CORPORATION BHD	Black Hammer	10/27/2009	0.5	0.505	0.465
YLI HOLDINGS BHD	Black Hammer	10/27/2009	0.905	0.91	0.89
LIMAHSOON BHD	Black Inverted Hammer	10/27/2009	0.12	0.145	0.12
LIPO CORPORATION BHD	Black Inverted Hammer	10/27/2009	0.625	0.65	0.625
THE STORE CORPORATION BHD	Black Inverted Hammer	10/27/2009	2.59	2.65	2.59
INTEGRATED RUBBER CORPORATION B	White Hammer	10/27/2009	0.75	0.75	0.72
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	10/27/2009	0.24	0.25	0.235
GEORGE KENT (M) BHD	White Inverted Hammer	10/27/2009	0.875	0.89	0.87
KOBAY TECHNOLOGY BHD	White Inverted Hammer	10/27/2009	0.65	0.68	0.64
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	10/27/2009	1.67	1.69	1.66
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	10/27/2009	2.5	2.54	2.49
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	10/27/2009	0.585	0.6	0.58
MIECO CHIPBOARD BHD	White Inverted Hammer	10/27/2009	0.45	0.5	0.44
MUDA HOLDINGS BHD	White Inverted Hammer	10/27/2009	0.8	0.82	0.795
SEAL INCORPORATED BHD	White Inverted Hammer	10/27/2009	0.33	0.36	0.325
TIME DOTCOM BHD	White Inverted Hammer	10/27/2009	0.39	0.4	0.385
YTL CORPORATION BHD	White Inverted Hammer	10/27/2009	7.31	7.33	7.3

Hammer 2009-10-26

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	10/26/2009	5.19	5.2	5.09
CN ASIA CORPORATION BHD	Black Hammer	10/26/2009	0.49	0.495	0.47
CRESCENDO CORPORATION BHD	Black Hammer	10/26/2009	1.15	1.16	1.12
HEXZA CORPORATION BHD	Black Hammer	10/26/2009	0.6	0.605	0.585
KLCC PROPERTY HOLDINGS BHD	Black Hammer	10/26/2009	3.26	3.3	3.15
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	10/26/2009	0.235	0.24	0.225
KPJ HEALTHCARE BHD	Black Hammer	10/26/2009	4.5	4.52	4.44
LONDON BISCUITS BHD	Black Hammer	10/26/2009	1.05	1.06	1.02
NAIM CENDERA HOLDINGS BHD	Black Hammer	10/26/2009	3.04	3.05	3
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	10/26/2009	0.595	0.6	0.585
SIME DARBY BHD	Black Hammer	10/26/2009	9.05	9.07	8.98
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	10/26/2009	15.2	15.22	15.1
UMW HOLDINGS BHD	Black Hammer	10/26/2009	6.3	6.31	6.26
YTL CEMENT BHD	Black Hammer	10/26/2009	4.17	4.18	4.15
AFFIN HOLDINGS BHD	Black Inverted Hammer	10/26/2009	2.1	2.13	2.1
LINEAR CORPORATION BHD	Black Inverted Hammer	10/26/2009	0.18	0.21	0.18
MAA HOLDINGS BHD	Black Inverted Hammer	10/26/2009	0.735	0.77	0.735
ORIENTAL INTEREST BHD	Black Inverted Hammer	10/26/2009	1.29	1.32	1.29
RHB CAPITAL BHD	Black Inverted Hammer	10/26/2009	5.35	5.45	5.35
TSM GLOBAL BHD	Black Inverted Hammer	10/26/2009	1.86	1.96	1.86
DELLOYD VENTURES BHD	White Hammer	10/26/2009	2.13	2.13	2.09
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	10/26/2009	1.25	1.25	1.18
SMIS CORPORATION BHD	White Hammer	10/26/2009	0.505	0.505	0.46
SMPC CORPORATION BHD	White Hammer	10/26/2009	0.17	0.17	0.15
TELEKOM MALAYSIA BHD	White Hammer	10/26/2009	3.06	3.06	3
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	10/26/2009	4.35	4.42	4.32
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	10/26/2009	0.565	0.63	0.56
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	10/26/2009	4.3	4.33	4.29
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	10/26/2009	0.555	0.595	0.54
SEG INTERNATIONAL BHD	White Inverted Hammer	10/26/2009	0.9	0.95	0.895

Hammer 2009-10-23

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Black Hammer	10/23/2009	0.22	0.225	0.21
IGB CORPORATION BHD	Black Hammer	10/23/2009	2.14	2.15	2.1
PACIFICMAS BHD	Black Hammer	10/23/2009	3.97	3.99	3.91
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	10/23/2009	0.595	0.6	0.585
TEO GUAN LEE CORPORATION BHD	Black Hammer	10/23/2009	1.13	1.15	1.05
D & O VENTURES BHD	Black Inverted Hammer	10/23/2009	0.255	0.27	0.255
D.B.E. GURNEY RESOURCES BHD	Black Inverted Hammer	10/23/2009	0.39	0.425	0.39
EMIVEST BHD	Black Inverted Hammer	10/23/2009	0.59	0.61	0.59
HPI RESOURCES BHD	Black Inverted Hammer	10/23/2009	1.57	1.61	1.57
LINEAR CORPORATION BHD	Black Inverted Hammer	10/23/2009	0.185	0.25	0.185
AKN MESSAGING TECHNOLOGIES BHD	White Hammer	10/23/2009	0.24	0.24	0.225
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	10/23/2009	1.7	1.7	1.67
ENGTEX GROUP BHD	White Hammer	10/23/2009	1.1	1.1	1.06
FARM'S BEST BHD	White Hammer	10/23/2009	0.605	0.605	0.585
FITTERS DIVERSIFIED BHD	White Hammer	10/23/2009	0.57	0.57	0.545
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	10/23/2009	1.91	1.94	1.9
BOON KOON GROUP BHD	White Inverted Hammer	10/23/2009	0.29	0.3	0.285
CAROTECH BHD	White Inverted Hammer	10/23/2009	0.24	0.25	0.235
GENTING BHD	White Inverted Hammer	10/23/2009	7.74	7.87	7.71
K-ONE TECHNOLOGY BHD	White Inverted Hammer	10/23/2009	0.52	0.54	0.51
LIPO CORPORATION BHD	White Inverted Hammer	10/23/2009	0.615	0.64	0.61
MIECO CHIPBOARD BHD	White Inverted Hammer	10/23/2009	0.405	0.42	0.4
MINPLY HOLDINGS (M) BHD	White Inverted Hammer	10/23/2009	0.235	0.27	0.22
TRADEWINDS (M) BHD	White Inverted Hammer	10/23/2009	2.86	2.88	2.85
WENG ZHENG RESOURCES BHD	White Inverted Hammer	10/23/2009	0.415	0.46	0.4

Hammer 2009-10-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	10/22/2009	2.13	2.14	2.11
AMWAY (M) HOLDINGS BHD	Black Hammer	10/22/2009	7.36	7.37	7.29
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	10/22/2009	0.4	0.405	0.38
IJM CORPORATION BHD	Black Hammer	10/22/2009	4.81	4.83	4.7
JT INTERNATIONAL BHD	Black Hammer	10/22/2009	4.65	4.66	4.62
KLCC PROPERTY HOLDINGS BHD	Black Hammer	10/22/2009	3.24	3.25	3.21
ADVENTA BHD	Black Inverted Hammer	10/22/2009	2.12	2.22	2.12
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	10/22/2009	0.59	0.61	0.59
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	10/22/2009	1.12	1.16	1.12
SINORA INDUSTRIES BHD	Black Inverted Hammer	10/22/2009	0.625	0.65	0.625
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	10/22/2009	4.32	4.32	4.27
HARBOUR-LINK GROUP BHD	White Hammer	10/22/2009	0.745	0.745	0.715
KBES BHD	White Hammer	10/22/2009	0.205	0.205	0.19
SCANWOLF CORPORATION BHD	White Hammer	10/22/2009	0.355	0.355	0.33
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	10/22/2009	0.22	0.235	0.215
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	10/22/2009	4.34	4.37	4.33
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	10/22/2009	0.245	0.26	0.24
LCL CORPORATION BHD	White Inverted Hammer	10/22/2009	0.685	0.715	0.675
LIPO CORPORATION BHD	White Inverted Hammer	10/22/2009	0.61	0.66	0.6
MATRIX INTERNATIONAL BHD	White Inverted Hammer	10/22/2009	0.465	0.485	0.455
MERCURY INDUSTRIES BHD	White Inverted Hammer	10/22/2009	0.685	0.7	0.68
MINTYE INDUSTRIES BHD	White Inverted Hammer	10/22/2009	1.01	1.05	1
PUBLIC BANK BHD	White Inverted Hammer	10/22/2009	10.68	10.74	10.66
RANHILL BHD	White Inverted Hammer	10/22/2009	0.93	0.945	0.925
SEG INTERNATIONAL BHD	White Inverted Hammer	10/22/2009	0.905	0.92	0.9
SMIS CORPORATION BHD	White Inverted Hammer	10/22/2009	0.5	0.52	0.495
WCT ENGINEERING BHD	White Inverted Hammer	10/22/2009	2.65	2.69	2.64

Hammer 2009-10-21

Symbol	Type	Date	Close	High	Low
HUNZA PROPERTIES BHD	Black Hammer	10/21/2009	1.47	1.48	1.44
LEWEKO RESOURCES BHD	Black Hammer	10/21/2009	0.33	0.34	0.31
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	10/21/2009	3.4	3.41	3.36
RB LAND HOLDINGS BHD	Black Hammer	10/21/2009	2.66	2.67	2.63
WENG ZHENG RESOURCES BHD	Black Hammer	10/21/2009	0.37	0.38	0.35
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	10/21/2009	3.6	3.71	3.6
MALPAC HOLDINGS BHD	Black Inverted Hammer	10/21/2009	1.16	1.2	1.16
RHB CAPITAL BHD	Black Inverted Hammer	10/21/2009	5.43	5.56	5.43
GOPENG BHD	White Hammer	10/21/2009	0.72	0.72	0.67
UPA CORPORATION BHD	White Hammer	10/21/2009	1.49	1.49	1.37
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	10/21/2009	0.39	0.42	0.38

Hammer 2009-10-20

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	10/20/2009	0.185	0.19	0.175
FORMIS RESOURCES BHD	Black Hammer	10/20/2009	1.13	1.14	1.1
GEORGE KENT (M) BHD	Black Hammer	10/20/2009	0.805	0.81	0.79
JOHAN HOLDINGS BHD	Black Hammer	10/20/2009	0.3	0.305	0.29
KAWAN FOOD BHD	Black Hammer	10/20/2009	1.55	1.56	1.49
MANULIFE INSURANCE (M) BHD	Black Hammer	10/20/2009	2.45	2.46	2.4
PELIKAN INT.CORPORATION BHD	Black Hammer	10/20/2009	1.58	1.59	1.56
ATLAN HOLDINGS BHD	Black Inverted Hammer	10/20/2009	2.88	2.92	2.88
GOPENG BHD	Black Inverted Hammer	10/20/2009	0.72	0.745	0.72
KFC HOLDINGS (M) BHD	Black Inverted Hammer	10/20/2009	7.58	7.88	7.58
AV VENTURES CORPORATION BHD	White Hammer	10/20/2009	0.68	0.68	0.65
NCB HOLDINGS BHD	White Hammer	10/20/2009	3.06	3.06	3.02
NWP HOLDINGS BHD	White Hammer	10/20/2009	0.24	0.24	0.2
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	10/20/2009	2.73	2.73	2.67
UPA CORPORATION BHD	White Hammer	10/20/2009	1.47	1.47	1.35
UTUSAN MELAYU (M) BHD	White Hammer	10/20/2009	0.94	0.94	0.88
AEON CO. (M) BHD	White Inverted Hammer	10/20/2009	5.18	5.24	5.15
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	10/20/2009	3.03	3.08	3.02
BATU KAWAN BHD	White Inverted Hammer	10/20/2009	10.06	10.14	10.04
BIMB HOLDINGS BHD	White Inverted Hammer	10/20/2009	1.14	1.19	1.13
EXCEL FORCE MSC BHD	White Inverted Hammer	10/20/2009	0.355	0.38	0.345
HOCK SENG LEE BHD	White Inverted Hammer	10/20/2009	1.18	1.24	1.17
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	10/20/2009	0.515	0.54	0.51
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	10/20/2009	1.75	1.83	1.73
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	10/20/2009	0.125	0.165	0.11
PETALING TIN BHD	White Inverted Hammer	10/20/2009	0.19	0.22	0.185
PREMIUM NUTRIENTS BHD	White Inverted Hammer	10/20/2009	0.24	0.25	0.235
UDS CAPITAL BHD	White Inverted Hammer	10/20/2009	0.15	0.175	0.145

Hammer 2009-10-19

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	10/19/2009	8.47	8.48	8.43
KAWAN FOOD BHD	Black Hammer	10/19/2009	1.6	1.61	1.57
TAI KWONG YOKOHAMA BHD	Black Hammer	10/19/2009	1.08	1.09	1.06
KEY ASIC BHD	Black Inverted Hammer	10/19/2009	0.53	0.565	0.53
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	10/19/2009	0.15	0.175	0.15
PENSONIC HOLDINGS BHD	Black Inverted Hammer	10/19/2009	0.415	0.43	0.415
RIMBUNAN SAWIT BHD	Black Inverted Hammer	10/19/2009	1.38	1.42	1.38
HING YIAP KNITTING INDUSTRIES B	White Hammer	10/19/2009	1.15	1.15	1.11
PELIKAN INT.CORPORATION BHD	White Hammer	10/19/2009	1.58	1.58	1.55
RANHILL BHD	White Hammer	10/19/2009	0.935	0.935	0.915
RUBBEREX CORPORATION (M) BHD	White Hammer	10/19/2009	1.85	1.85	1.79
ASTRO ALL ASIA NETWORKS PLC	White Inverted Hammer	10/19/2009	3.42	3.47	3.41
EMIVEST BHD	White Inverted Hammer	10/19/2009	0.64	0.695	0.63
ENGTEX GROUP BHD	White Inverted Hammer	10/19/2009	1.08	1.11	1.07
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	10/19/2009	0.68	0.735	0.655
GAMUDA BHD	White Inverted Hammer	10/19/2009	3.29	3.32	3.28
HIL INDUSTRIES BHD	White Inverted Hammer	10/19/2009	0.845	0.86	0.84
IMASPRO CORPORATION BHD	White Inverted Hammer	10/19/2009	0.94	0.98	0.92
MENANG CORPORATION (M) BHD	White Inverted Hammer	10/19/2009	0.195	0.205	0.19
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	10/19/2009	0.23	0.28	0.21
PBA HOLDINGS BHD	White Inverted Hammer	10/19/2009	0.9	0.95	0.89
SCICOM (MSC) BHD	White Inverted Hammer	10/19/2009	0.47	0.49	0.46
UDS CAPITAL BHD	White Inverted Hammer	10/19/2009	0.145	0.18	0.14
YONG TAI BHD	White Inverted Hammer	10/19/2009	0.24	0.255	0.235

Hammer 2009-10-16

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	10/16/2009	4.25	4.26	4.22
AMMB HOLDINGS BHD	Black Hammer	10/16/2009	4.55	4.56	4.53
ENG KAH CORPORATION BHD	Black Hammer	10/16/2009	2.55	2.56	2.5
ETI TECH CORPORATION BHD	Black Hammer	10/16/2009	0.8	0.805	0.785
GAMUDA BHD	Black Hammer	10/16/2009	3.29	3.3	3.26
GHL SYSTEMS BHD	Black Hammer	10/16/2009	0.315	0.32	0.3
KHEE SAN BHD	Black Hammer	10/16/2009	0.595	0.6	0.57
LFE CORPORATION BHD	Black Hammer	10/16/2009	0.395	0.4	0.375
PLB ENGINEERING BHD	Black Hammer	10/16/2009	0.93	0.945	0.845
SCOMI ENGINEERING BHD	Black Hammer	10/16/2009	1.54	1.55	1.5
SITT TATT BHD	Black Hammer	10/16/2009	0.485	0.49	0.475
TA ENTERPRISE BHD	Black Hammer	10/16/2009	1.49	1.5	1.44
WEIDA (M) BHD	Black Hammer	10/16/2009	0.79	0.795	0.78
AE MULTI HOLDINGS BHD	Black Inverted Hammer	10/16/2009	0.18	0.225	0.18
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	10/16/2009	0.705	0.72	0.705
KEY ASIC BHD	Black Inverted Hammer	10/16/2009	0.54	0.585	0.54
KUMPULAN JETSON BHD	Black Inverted Hammer	10/16/2009	1.89	1.95	1.89
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	10/16/2009	0.5	0.52	0.5
THREE-A RESOURCES BHD	Black Inverted Hammer	10/16/2009	1.52	1.7	1.52
CNI HOLDINGS BHD	White Hammer	10/16/2009	0.255	0.255	0.24
FABER GROUP BHD	White Hammer	10/16/2009	1.09	1.09	1.05
GUH HOLDINGS BHD	White Hammer	10/16/2009	0.88	0.88	0.86
HARVEST COURT INDUSTRIES BHD	White Hammer	10/16/2009	0.33	0.33	0.31
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	10/16/2009	0.96	0.96	0.92
OGAWA WORLD BHD	White Hammer	10/16/2009	0.405	0.405	0.39
PPB GROUP BHD	White Hammer	10/16/2009	15.98	15.98	15.68
SELANGOR DREDGING BHD	White Hammer	10/16/2009	0.6	0.6	0.58
ATLAN HOLDINGS BHD	White Inverted Hammer	10/16/2009	2.87	2.89	2.86
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	10/16/2009	0.63	0.68	0.615
D & O VENTURES BHD	White Inverted Hammer	10/16/2009	0.24	0.26	0.235
HUAT LAI RESOURCES BHD	White Inverted Hammer	10/16/2009	0.515	0.6	0.495
JADI IMAGING HOLDINGS BHD	White Inverted Hammer	10/16/2009	0.2	0.215	0.195
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	10/16/2009	6.2	6.26	6.18
LOH & LOH CORPORATION BHD	White Inverted Hammer	10/16/2009	4.61	4.64	4.6
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	10/16/2009	1.3	1.32	1.29
MUI PROPERTIES BHD	White Inverted Hammer	10/16/2009	0.15	0.17	0.145
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	10/16/2009	0.71	0.76	0.705
UNITED PLANTATIONS BHD	White Inverted Hammer	10/16/2009	13.24	13.7	13.14