This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, December 29, 2018

Hammer 2018-12-28

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHD [S] (5071)Black Hammer12/28/20180.790.8050.76
MESB BERHAD [S] (7234)Black Hammer12/28/20180.2250.230.195
PINTARAS JAYA BHD [S] (9598)Black Hammer12/28/20182.282.32.18
TAMBUN INDAH LAND BERHAD [S] (5191)Black Hammer12/28/20180.7650.780.71
UOA DEVELOPMENT BHD [S] (5200)Black Hammer12/28/20182.072.082.03
WANG-ZHENG BERHAD (7203)Black Hammer12/28/20181.071.11
YONG TAI BERHAD [S] (7066PA)Black Hammer12/28/20180.2950.30.275
AE MULTI HOLDINGS BERHAD (7146WA)Black Inverted Hammer12/28/20180.0150.0450.015
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Black Inverted Hammer12/28/20184.114.144.11
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Black Inverted Hammer12/28/20180.3150.330.315
TUNE PROTECT GROUP BERHAD (5230)Black Inverted Hammer12/28/20180.560.580.56
ATTA GLOBAL GROUP BERHAD [S] (7099)White Hammer12/28/20180.620.620.6
CYCLE & CARRIAGE BINTANG BERHAD (2925)White Hammer12/28/20181.491.491.44
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)White Hammer12/28/20182.352.352.28
GENTING PLANTATIONS BERHAD [S] (2291)White Hammer12/28/20189.859.859.77
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)White Hammer12/28/20181.251.251.21
MAH SING GROUP BERHAD [S] (8583)White Hammer12/28/20180.920.920.905
MALAYSIAN BULK CARRIERS BERHAD (5077)White Hammer12/28/20180.580.580.56
TALIWORKS CORPORATION BERHAD [S] (8524)White Hammer12/28/20180.7950.7950.78
XIN HWA HOLDINGS BERHAD [S] (5267)White Hammer12/28/20180.7250.7250.685
CYL CORPORATION BERHAD [S] (7157)White Inverted Hammer12/28/20180.510.580.48
GRAND-FLO BERHAD [S] (0056)White Inverted Hammer12/28/20180.1950.210.19
HEXZA CORPORATION BERHAD (3298)White Inverted Hammer12/28/20180.660.6750.655
PAVILION REAL ESTATE INVESTMENT TRUST (5212)White Inverted Hammer12/28/20181.611.641.6
TECHFAST HOLDINGS BERHAD [S] (0084)White Inverted Hammer12/28/20180.3250.3350.32

Thursday, December 27, 2018

Hammer 2018-12-27

Symbol TypeDateCloseHighLow
ALLIANCE BANK MALAYSIA BERHAD (2488)Black Hammer12/27/20184.084.14.02
OSK VENTURES INTERNATIONAL BERHAD (0053)Black Hammer12/27/20180.5350.540.495
PETERLABS HOLDINGS BERHAD (0171)Black Hammer12/27/20180.270.2750.26
THREE-A RESOURCES BERHAD [S] (0012)Black Hammer12/27/20180.790.7950.775
WANG-ZHENG BERHAD (7203)Black Hammer12/27/20181.061.081
WATTA HOLDING BERHAD [S] (7226)Black Hammer12/27/20180.7750.780.73
CARIMIN PETROLEUM BERHAD [S] (5257)Black Inverted Hammer12/27/20180.40.4350.4
SOLID AUTOMOTIVE BERHAD [S] (5242)Black Inverted Hammer12/27/20180.2950.320.295
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)White Hammer12/27/201862.262.260.22
GOPENG BERHAD [S] (2135)White Hammer12/27/20180.70.70.66
MINHO (M) BERHAD [S] (5576)White Hammer12/27/20180.2750.2750.26
TRANSOCEAN HOLDINGS BHD [S] (7218)White Hammer12/27/20180.930.930.855
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)White Hammer12/27/20180.1950.1950.175
AMTEK HOLDINGS BERHAD [S] (7051)White Inverted Hammer12/27/20180.230.2750.22
BERJAYA SPORTS TOTO BERHAD (1562)White Inverted Hammer12/27/20182.112.142.1
CAN-ONE BERHAD [S] (5105)White Inverted Hammer12/27/20181.951.981.94
CREST BUILDER HOLDINGS BERHAD [S] (8591)White Inverted Hammer12/27/20180.8650.880.86
ES CERAMICS TECHNOLOGY BHD (0100)White Inverted Hammer12/27/20180.1550.1650.15
GAMUDA BERHAD [S] (5398WE)White Inverted Hammer12/27/20180.1550.1650.15
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)White Inverted Hammer12/27/20181.641.71.63
HIBISCUS PETROLEUM BERHAD [S] (5199)White Inverted Hammer12/27/20180.8150.8450.81
MYCRON STEEL BERHAD [S] (5087)White Inverted Hammer12/27/20180.2450.2650.24
T7 GLOBAL BERHAD [S] (7228)White Inverted Hammer12/27/20180.320.340.315
THRIVEN GLOBAL BERHAD [S] (7889)White Inverted Hammer12/27/20180.1850.210.18

Wednesday, December 26, 2018

Hammer 2018-12-26

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BERHAD (5139)Black Hammer12/26/201814.9214.9614.66
HARTALEGA HOLDINGS BERHAD [S] (5168)Black Hammer12/26/20186.226.246.15
KAREX BERHAD (5247)Black Hammer12/26/20180.480.4850.465
KAWAN FOOD BERHAD [S] (7216)Black Hammer12/26/20181.891.91.85
LBS BINA GROUP BERHAD [S] (5789WB)Black Hammer12/26/20180.230.2350.22
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)Black Hammer12/26/20182.072.082
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Black Hammer12/26/20182.812.832.7
PERAK TRANSIT BERHAD [S] (0186)Black Hammer12/26/20180.230.2350.22
POH KONG HOLDINGS BERHAD [S] (5080)Black Hammer12/26/20180.470.4750.45
PROLEXUS BERHAD [S] (8966)Black Hammer12/26/20180.550.560.5
SASBADI HOLDINGS BERHAD [S] (5252)Black Hammer12/26/20180.220.2250.21
UCREST BERHAD [S] (0005)Black Hammer12/26/20180.2450.250.235
UMW HOLDINGS BERHAD [S] (4588)Black Hammer12/26/20185.425.455.36
ADVANCED PACKAGING TECHNOLOGY (M) BHD [S] (9148)Black Inverted Hammer12/26/20181.992.081.99
GENTING PLANTATIONS BERHAD [S] (2291WA)Black Inverted Hammer12/26/20181.751.791.75
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)Black Inverted Hammer12/26/20180.360.390.36
OCK GROUP BERHAD [S] (0172)Black Inverted Hammer12/26/20180.430.450.43
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)Black Inverted Hammer12/26/20180.4650.520.465
DAIBOCHI BERHAD [S] (8125)White Hammer12/26/20181.661.661.62
FRONTKEN CORPORATION BERHAD [S] (0128)White Hammer12/26/20180.7150.7150.67
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)White Hammer12/26/20183.673.673.63
TUNE PROTECT GROUP BERHAD (5230)White Hammer12/26/20180.5450.5450.53
DATASONIC GROUP BERHAD [S] (5216WA)White Inverted Hammer12/26/20180.080.090.075
HIBISCUS PETROLEUM BERHAD [S] (5199WC)White Inverted Hammer12/26/20180.3250.3350.32
KESM INDUSTRIES BERHAD [S] (9334)White Inverted Hammer12/26/20187.587.77.54
LAMBO GROUP BERHAD (0018)White Inverted Hammer12/26/20180.1250.150.12
PHARMANIAGA BERHAD [S] (7081)White Inverted Hammer12/26/20182.82.882.78
SCIENTEX BERHAD [S] (4731)White Inverted Hammer12/26/20189.039.129

Tuesday, December 25, 2018

Hammer 2018-12-24

Symbol TypeDateCloseHighLow
KUALA LUMPUR KEPONG BERHAD [S] (2445)Black Hammer12/24/201824.1824.2424.04
MEDIA PRIMA BERHAD (4502)Black Hammer12/24/20180.370.380.35
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)Black Hammer12/24/20180.1650.170.155
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Black Hammer12/24/20189.239.259.17
RCE CAPITAL BERHAD (9296)Black Hammer12/24/20181.461.471.43
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Black Hammer12/24/20181.631.641.6
TFP SOLUTIONS BERHAD (0145)Black Hammer12/24/20180.10.1050.09
UNITED PLANTATIONS BERHAD [S] (2089)Black Hammer12/24/201825.825.8225.7
COMFORT GLOVES BERHAD [S] (2127)Black Inverted Hammer12/24/20180.8650.890.865
SOLID AUTOMOTIVE BERHAD [S] (5242)Black Inverted Hammer12/24/20180.2950.320.295
WONG ENGINEERING CORPORATION BERHAD [S] (7050)Black Inverted Hammer12/24/20180.80.870.8
HIBISCUS PETROLEUM BERHAD [S] (5199WC)White Hammer12/24/20180.3450.3450.325
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)White Hammer12/24/20180.9850.9850.95
PESTECH INTERNATIONAL BERHAD [S] (5219)White Hammer12/24/2018110.965
PPB GROUP BERHAD [S] (4065)White Hammer12/24/2018171716.86
QL RESOURCES BERHAD [S] (7084)White Hammer12/24/20186.586.586.26
RAPID SYNERGY BERHAD (7765)White Hammer12/24/20186.096.096
SUNWAY BERHAD [S] (5211)White Hammer12/24/20181.41.41.36
BURSA MALAYSIA BERHAD (1818)White Inverted Hammer12/24/20186.786.856.75
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)White Inverted Hammer12/24/20180.530.540.525
EURO HOLDINGS BERHAD [S] (7208)White Inverted Hammer12/24/20180.140.1650.13
KIAN JOO CAN FACTORY BERHAD (3522)White Inverted Hammer12/24/20182.572.632.55
LAY HONG BERHAD [S] (9385WA)White Inverted Hammer12/24/20180.160.170.155
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)White Inverted Hammer12/24/20189.88109.86
NYLEX (MALAYSIA) BERHAD [S] (4944)White Inverted Hammer12/24/20180.5950.610.59
THONG GUAN INDUSTRIES BERHAD [S] (7034WA)White Inverted Hammer12/24/20180.7850.850.78

Friday, December 21, 2018

Hammer 2018-12-21

Symbol TypeDateCloseHighLow
HEVEABOARD BERHAD [S] (5095)Black Hammer12/21/20180.6050.610.565
HIAP TECK VENTURE BERHAD [S] (5072)Black Hammer12/21/20180.2450.250.22
K-ONE TECHNOLOGY BERHAD [S] (0111)Black Hammer12/21/20180.2050.210.18
LEWEKO RESOURCES BERHAD [S] (8745)Black Hammer12/21/20180.1150.120.105
MEXTER TECHNOLOGY BERHAD [S] (0075)Black Hammer12/21/20180.390.3950.375
UNITED PLANTATIONS BERHAD [S] (2089)Black Hammer12/21/201826.2826.325.5
YOONG ONN CORPORATION BERHAD [S] (5159)Black Hammer12/21/20180.99510.95
AMTEK HOLDINGS BERHAD [S] (7051)Black Inverted Hammer12/21/20180.220.2750.22
LONDON BISCUITS BERHAD (7126WA)Black Inverted Hammer12/21/20180.0750.090.075
OCK GROUP BERHAD [S] (0172WA)Black Inverted Hammer12/21/20180.10.1150.1
TIEN WAH PRESS HOLDINGS BERHAD (7374)Black Inverted Hammer12/21/20181.191.241.19
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)Black Inverted Hammer12/21/20180.1550.1750.155
BIMB HOLDINGS BERHAD [S] (5258)White Hammer12/21/20183.643.643.6
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)White Hammer12/21/20180.9850.9850.94
DIALOG GROUP BERHAD [S] (7277)White Hammer12/21/2018332.9
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)White Hammer12/21/20180.920.920.89
ECO WORLD INTERNATIONAL BERHAD (5283)White Hammer12/21/20180.70.70.665
GENETEC TECHNOLOGY BERHAD [S] (0104)White Hammer12/21/20181.611.611.57
OSK HOLDINGS BERHAD (5053WC)White Hammer12/21/20180.050.050.035
PERAK TRANSIT BERHAD [S] (0186)White Hammer12/21/20180.2350.2350.22
PERDANA PETROLEUM BERHAD [S] (7108)White Hammer12/21/20180.190.190.175
WATTA HOLDING BERHAD [S] (7226)White Hammer12/21/20180.7950.7950.77
E.A.TECHNIQUE (M) BERHAD [S] (5259)White Inverted Hammer12/21/20180.340.360.335
GRAND-FLO BERHAD [S] (0056)White Inverted Hammer12/21/20180.190.2050.185
JF TECHNOLOGY BERHAD [S] (0146)White Inverted Hammer12/21/20180.6550.6850.645
MAH SING GROUP BERHAD [S] (8583)White Inverted Hammer12/21/20180.9050.9150.9
MUDAJAYA GROUP BERHAD [S] (5085)White Inverted Hammer12/21/20180.290.30.285
PETRONAS GAS BERHAD [S] (6033)White Inverted Hammer12/21/201819.0419.319
SBC CORPORATION BERHAD [S] (5207)White Inverted Hammer12/21/20180.460.490.455
SIME DARBY PROPERTY BERHAD [S] (5288)White Inverted Hammer12/21/20180.9450.960.94
SUNWAY BERHAD [S] (5211)White Inverted Hammer12/21/20181.41.431.39

Hammer 2018-12-20

Symbol TypeDateCloseHighLow
AWC BERHAD [S] (7579)Black Hammer12/20/20180.6950.710.66
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Black Hammer12/20/20180.9150.920.895
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Hammer12/20/20184.044.073.9
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)Black Hammer12/20/201844.013.95
VERTICE BERHAD [S] (7240)Black Hammer12/20/20180.8850.890.85
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)Black Inverted Hammer12/20/20180.530.580.53
GUOCOLAND (MALAYSIA) BERHAD (1503)Black Inverted Hammer12/20/20180.7450.770.745
HONG LEONG INDUSTRIES BERHAD (3301)Black Inverted Hammer12/20/20188.889.288.88
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Black Inverted Hammer12/20/20180.370.40.37
MCE HOLDINGS BERHAD [S] (7004)Black Inverted Hammer12/20/20180.470.550.47
SOUTHERN STEEL BERHAD (5665)Black Inverted Hammer12/20/20180.7250.780.725
ADVANCECON HOLDINGS BERHAD [S] (5281)White Hammer12/20/20180.280.280.265
ASTRO MALAYSIA HOLDINGS BERHAD (6399)White Hammer12/20/20181.341.341.31
IGB BERHAD (5606)White Hammer12/20/20182.472.472.39
LEON FUAT BERHAD [S] (5232)White Hammer12/20/20180.4850.4850.46
PANTECH GROUP HOLDINGS BERHAD [S] (5125)White Hammer12/20/20180.4350.4350.42
RCE CAPITAL BERHAD (9296)White Hammer12/20/20181.471.471.42
REXIT BERHAD (0106)White Hammer12/20/20180.550.550.53
TASEK CORPORATION BERHAD [S] (4448)White Hammer12/20/20184.24.24.05
WONG ENGINEERING CORPORATION BERHAD [S] (7050)White Hammer12/20/20180.7950.7950.745
WTK HOLDINGS BERHAD [S] (4243)White Hammer12/20/20180.4350.4350.415
ZECON BERHAD [S] (7028)White Hammer12/20/20180.1750.1750.16
AXIATA GROUP BERHAD [S] (6888)White Inverted Hammer12/20/20183.813.863.8
EKOVEST BERHAD [S] (8877)White Inverted Hammer12/20/20180.440.4550.435
GRAND HOOVER BERHAD [S] (7010)White Inverted Hammer12/20/20180.60.650.58
KUCHAI DEVELOPMENT BERHAD (2186)White Inverted Hammer12/20/20181.71.761.68
LION INDUSTRIES CORPORATION BERHAD [S] (4235)White Inverted Hammer12/20/20180.4950.520.485
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)White Inverted Hammer12/20/20180.60.630.59
PRESTAR RESOURCES BERHAD [S] (9873)White Inverted Hammer12/20/20180.530.5650.52
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)White Inverted Hammer12/20/20182.662.72.65

Wednesday, December 19, 2018

Hammer 2018-12-19

Symbol TypeDateCloseHighLow
LEADER STEEL HOLDINGS BERHAD [S] (9881)Black Hammer12/19/20180.2750.280.26
MGB BERHAD [S] (7595)Black Hammer12/19/20180.730.740.71
MYCRON STEEL BERHAD [S] (5087)Black Hammer12/19/20180.270.2850.24
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Black Hammer12/19/20189.139.169.02
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)Black Hammer12/19/20180.490.5050.455
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Black Hammer12/19/20184.814.824.73
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Black Hammer12/19/20187.467.477.42
SCIENTEX BERHAD [S] (4731)Black Hammer12/19/20189.289.299.02
WATTA HOLDING BERHAD [S] (7226)Black Hammer12/19/20180.810.8150.765
CAB CAKARAN CORPORATION BERHAD [S] (7174)Black Inverted Hammer12/19/20180.5150.5850.515
MCE HOLDINGS BERHAD [S] (7004)Black Inverted Hammer12/19/20180.480.5450.48
AEON CO. (M) BHD [S] (6599)White Hammer12/19/20181.591.591.56
I-BERHAD [S] (4251)White Hammer12/19/20180.380.380.36
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)White Hammer12/19/20180.9850.9850.965
KYM HOLDINGS BERHAD [S] (8362)White Hammer12/19/20180.310.310.25
MAGNA PRIMA BERHAD [S] (7617)White Hammer12/19/20180.950.950.89
NYLEX (MALAYSIA) BERHAD [S] (4944)White Hammer12/19/20180.6050.6050.58
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)White Hammer12/19/20181.471.471.42
AEMULUS HOLDINGS BERHAD [S] (0181)White Inverted Hammer12/19/20180.2050.2150.2
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)White Inverted Hammer12/19/20182.242.42.2
DRB-HICOM BERHAD [S] (1619)White Inverted Hammer12/19/20181.671.721.66
HAI-O ENTERPRISE BERHAD (7668)White Inverted Hammer12/19/20182.562.642.54
IFCA MSC BERHAD [S] (0023)White Inverted Hammer12/19/20180.190.20.185
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)White Inverted Hammer12/19/20182.142.172.13
PETRA ENERGY BERHAD [S] (5133)White Inverted Hammer12/19/20180.3450.360.34
PROTASCO BERHAD [S] (5070WA)White Inverted Hammer12/19/20180.040.060.035
TOYO INK GROUP BERHAD [S] (7173)White Inverted Hammer12/19/20180.610.660.6
UEM SUNRISE BERHAD [S] (5148)White Inverted Hammer12/19/20180.650.660.645

Tuesday, December 18, 2018

Hammer 2018-12-18

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BERHAD [S] (0098WA)Black Hammer11/23/20180.560.570.535
AEMULUS HOLDINGS BERHAD [S] (0181)Black Hammer12/18/20180.2050.210.19
ALCOM GROUP BERHAD [S] (2674)Black Hammer12/18/20180.470.480.42
ATA IMS BERHAD [S] (8176)Black Hammer12/18/20181.611.621.58
BTM RESOURCES BERHAD [S] (7188)Black Hammer12/18/20180.090.10.07
CAN-ONE BERHAD [S] (5105)Black Hammer12/18/20182.042.061.99
CYPARK RESOURCES BERHAD [S] (5184)Black Hammer12/18/20181.551.571.5
KUMPULAN JETSON BERHAD [S] (9083)Black Hammer12/18/20180.1850.190.175
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Black Hammer12/18/20181.221.241.17
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Black Hammer12/18/20183.753.773.7
LAY HONG BERHAD [S] (9385WA)Black Hammer12/18/20180.1350.140.125
LBI CAPITAL BERHAD (8494)Black Hammer12/18/20180.710.720.685
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)Black Hammer12/18/20182.132.142.07
PANSAR BERHAD [S] (8419)Black Hammer12/18/20180.7950.80.7
REACH ENERGY BERHAD [S] (5256)Black Hammer12/18/20180.2350.240.22
SAMCHEM HOLDINGS BERHAD (5147)Black Hammer12/18/20180.7150.720.7
UNITED MALACCA BERHAD [S] (2593)Black Hammer12/18/20185.345.355.3
XIAN LENG HOLDINGS BERHAD [S] (7121)Black Hammer12/18/20180.460.4650.45
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Black Inverted Hammer12/18/20183.63.653.6
A-RANK BERHAD [S] (7214)Black Inverted Hammer12/18/20180.6950.7150.695
ELSOFT RESEARCH BERHAD [S] (0090)White Hammer12/18/20181.091.091.05
ENGTEX GROUP BERHAD [S] (5056)White Hammer12/18/20180.8450.8450.805
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)White Hammer12/18/20181.571.571.49
HUA YANG BERHAD [S] (5062)White Hammer12/18/20180.3550.3550.33
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)White Hammer12/18/20183.983.983.88
ONLY WORLD GROUP HOLDINGS BERHAD (5260)White Hammer12/18/20180.480.480.46
PINEHILL PACIFIC BERHAD [S] (1902)White Hammer12/18/20180.320.320.29
SAND NISKO CAPITAL BERHAD [S] (7943)White Hammer12/18/20180.280.280.23
SERN KOU RESOURCES BERHAD [S] (7180)White Hammer12/18/20180.5250.5250.48
SUPERLON HOLDINGS BERHAD [S] (7235)White Hammer12/18/20181.161.161.06
VERTICE BERHAD [S] (7240)White Hammer12/18/20180.880.880.835
YINSON HOLDINGS BERHAD [S] (7293)White Hammer12/18/20184.34.34.14
BATU KAWAN BERHAD [S] (1899)White Inverted Hammer12/18/201816.2216.3816.2
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)White Inverted Hammer12/18/201834.6435.234.4
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)White Inverted Hammer12/18/20180.650.6650.645
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)White Inverted Hammer12/18/201837.643837.52
SYCAL VENTURES BERHAD (9717)White Inverted Hammer12/18/20180.2250.2350.22

Monday, December 17, 2018

Hammer 2018-12-17

Symbol TypeDateCloseHighLow
A-RANK BERHAD [S] (7214)Black Hammer12/17/20180.7350.750.69
CYPARK RESOURCES BERHAD [S] (5184)Black Hammer12/17/20182.372.382.32
GADANG HOLDINGS BHD [S] (9261)Black Hammer12/17/20180.5150.520.5
HONG LEONG INDUSTRIES BERHAD (3301)Black Hammer12/17/20188.9498.76
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)Black Hammer12/17/20180.360.3850.31
KESM INDUSTRIES BERHAD [S] (9334)Black Hammer12/17/20188.188.228.06
LBS BINA GROUP BERHAD [S] (5789)Black Hammer12/17/20180.660.6650.64
MENANG CORPORATION (M) BERHAD [S] (1694)Black Hammer12/17/20180.40.4050.39
MRCB-QUILL REIT (5123)Black Hammer12/17/20181.071.081.05
ONLY WORLD GROUP HOLDINGS BERHAD (5260)Black Hammer12/17/20180.4850.490.475
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Black Hammer12/17/20181.631.651.55
TADMAX RESOURCES BERHAD [S] (4022)Black Hammer12/17/20180.2050.210.19
TALIWORKS CORPORATION BERHAD [S] (8524)Black Hammer12/17/20180.7850.810.735
TOP GLOVE CORPORATION BHD [S] (7113)Black Hammer12/17/20185.745.755.69
WMG HOLDINGS BERHAD [S] (6378)Black Hammer12/17/20180.1250.130.115
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)Black Inverted Hammer12/17/20181.021.061.02
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)Black Inverted Hammer12/17/20182.152.222.15
KIM HIN INDUSTRY BERHAD [S] (5371)Black Inverted Hammer12/17/20181.21.271.2
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Black Inverted Hammer12/17/20180.3150.3450.315
ROHAS TECNIC BERHAD [S] (9741)Black Inverted Hammer12/17/20180.7350.80.735
SUNZEN BIOTECH BERHAD (0148)Black Inverted Hammer12/17/20180.150.1650.15
TONG HERR RESOURCES BERHAD [S] (5010)Black Inverted Hammer12/17/20183.63.73.6
BERJAYA FOOD BERHAD (5196)White Hammer12/17/20181.331.331.3
CARLSBERG BREWERY MALAYSIA BERHAD (2836)White Hammer12/17/201819.819.819.4
COCOALAND HOLDINGS BERHAD [S] (7205)White Hammer12/17/2018221.9
KECK SENG (MALAYSIA) BERHAD (3476)White Hammer12/17/20184.184.184.15
MALAKOFF CORPORATION BERHAD [S] (5264)White Hammer12/17/20180.7950.7950.775
MULPHA INTERNATIONAL BERHAD (3905)White Hammer12/17/20181.791.791.74
SEREMBAN ENGINEERING BERHAD (5163)White Hammer12/17/20180.210.210.18
YTL POWER INTERNATIONAL BHD (6742)White Hammer12/17/20180.850.850.82
GHL SYSTEMS BERHAD [S] (0021)White Inverted Hammer12/17/20181.591.651.58
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)White Inverted Hammer12/17/20181.061.081.05
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)White Inverted Hammer12/17/20187.697.817.67
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)White Inverted Hammer12/17/20187.697.817.67
POWER ROOT BERHAD [S] (7237)White Inverted Hammer12/17/20181.261.31.25
TEK SENG HOLDINGS BERHAD [S] (7200)White Inverted Hammer12/17/20180.2450.270.24

Friday, December 14, 2018

Hammer 2018-12-14

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BERHAD (1015)Black Hammer12/14/20184.394.44.34
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)Black Hammer12/14/201862.4662.4862
HONG LEONG FINANCIAL GROUP BERHAD (1082)Black Hammer12/14/201819.219.319
NEXTGREEN GLOBAL BERHAD [S] (7241)Black Hammer12/14/20180.4850.490.475
QES GROUP BERHAD (0196)Black Hammer12/14/20180.20.2050.19
YONG TAI BERHAD [S] (7066PA)Black Hammer12/14/20180.2750.280.265
CAELY HOLDINGS BHD [S] (7154WA)Black Inverted Hammer12/14/20180.60.670.6
EG INDUSTRIES BERHAD [S] (8907WC)Black Inverted Hammer12/14/20180.170.1850.17
LPI CAPITAL BHD (8621)Black Inverted Hammer12/14/20181616.116
OCR GROUP BERHAD [S] (7071)Black Inverted Hammer12/14/20180.2950.3150.295
PARKSON HOLDINGS BERHAD [S] (5657)Black Inverted Hammer12/14/20180.2650.2850.265
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Black Inverted Hammer12/14/20189.129.189.12
POWER ROOT BERHAD [S] (7237)Black Inverted Hammer12/14/20181.231.271.23
HONG LEONG INDUSTRIES BERHAD (3301)White Hammer12/14/20188.98.98.6
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)White Hammer12/14/20183.763.763.64
TRC SYNERGY BERHAD [S] (5054)White Hammer12/14/20180.5050.5050.485
YINSON HOLDINGS BERHAD [S] (7293)White Hammer12/14/20184.44.44.27
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)White Inverted Hammer12/14/20181.31.331.29
BINTULU PORT HOLDINGS BERHAD [S] (5032)White Inverted Hammer12/14/20184.634.724.6
IHH HEALTHCARE BERHAD [S] (5225)White Inverted Hammer12/14/20185.45.655.34
TEK SENG HOLDINGS BERHAD [S] (7200)White Inverted Hammer12/14/20180.240.280.225


blogger templates 3 columns | Blogger Templates