Hammer 2018-12-24

Symbol	Type	Date	Close	High	Low
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Black Hammer	12/24/2018	24.18	24.24	24.04
MEDIA PRIMA BERHAD (4502)	Black Hammer	12/24/2018	0.37	0.38	0.35
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Black Hammer	12/24/2018	0.165	0.17	0.155
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Black Hammer	12/24/2018	9.23	9.25	9.17
RCE CAPITAL BERHAD (9296)	Black Hammer	12/24/2018	1.46	1.47	1.43
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Black Hammer	12/24/2018	1.63	1.64	1.6
TFP SOLUTIONS BERHAD (0145)	Black Hammer	12/24/2018	0.1	0.105	0.09
UNITED PLANTATIONS BERHAD [S] (2089)	Black Hammer	12/24/2018	25.8	25.82	25.7
COMFORT GLOVES BERHAD [S] (2127)	Black Inverted Hammer	12/24/2018	0.865	0.89	0.865
SOLID AUTOMOTIVE BERHAD [S] (5242)	Black Inverted Hammer	12/24/2018	0.295	0.32	0.295
WONG ENGINEERING CORPORATION BERHAD [S] (7050)	Black Inverted Hammer	12/24/2018	0.8	0.87	0.8
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	White Hammer	12/24/2018	0.345	0.345	0.325
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)	White Hammer	12/24/2018	0.985	0.985	0.95
PESTECH INTERNATIONAL BERHAD [S] (5219)	White Hammer	12/24/2018	1	1	0.965
PPB GROUP BERHAD [S] (4065)	White Hammer	12/24/2018	17	17	16.86
QL RESOURCES BERHAD [S] (7084)	White Hammer	12/24/2018	6.58	6.58	6.26
RAPID SYNERGY BERHAD (7765)	White Hammer	12/24/2018	6.09	6.09	6
SUNWAY BERHAD [S] (5211)	White Hammer	12/24/2018	1.4	1.4	1.36
BURSA MALAYSIA BERHAD (1818)	White Inverted Hammer	12/24/2018	6.78	6.85	6.75
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	White Inverted Hammer	12/24/2018	0.53	0.54	0.525
EURO HOLDINGS BERHAD [S] (7208)	White Inverted Hammer	12/24/2018	0.14	0.165	0.13
KIAN JOO CAN FACTORY BERHAD (3522)	White Inverted Hammer	12/24/2018	2.57	2.63	2.55
LAY HONG BERHAD [S] (9385WA)	White Inverted Hammer	12/24/2018	0.16	0.17	0.155
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	White Inverted Hammer	12/24/2018	9.88	10	9.86
NYLEX (MALAYSIA) BERHAD [S] (4944)	White Inverted Hammer	12/24/2018	0.595	0.61	0.59
THONG GUAN INDUSTRIES BERHAD [S] (7034WA)	White Inverted Hammer	12/24/2018	0.785	0.85	0.78