Hammer 2018-12-26

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Black Hammer	12/26/2018	14.92	14.96	14.66
HARTALEGA HOLDINGS BERHAD [S] (5168)	Black Hammer	12/26/2018	6.22	6.24	6.15
KAREX BERHAD (5247)	Black Hammer	12/26/2018	0.48	0.485	0.465
KAWAN FOOD BERHAD [S] (7216)	Black Hammer	12/26/2018	1.89	1.9	1.85
LBS BINA GROUP BERHAD [S] (5789WB)	Black Hammer	12/26/2018	0.23	0.235	0.22
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)	Black Hammer	12/26/2018	2.07	2.08	2
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Black Hammer	12/26/2018	2.81	2.83	2.7
PERAK TRANSIT BERHAD [S] (0186)	Black Hammer	12/26/2018	0.23	0.235	0.22
POH KONG HOLDINGS BERHAD [S] (5080)	Black Hammer	12/26/2018	0.47	0.475	0.45
PROLEXUS BERHAD [S] (8966)	Black Hammer	12/26/2018	0.55	0.56	0.5
SASBADI HOLDINGS BERHAD [S] (5252)	Black Hammer	12/26/2018	0.22	0.225	0.21
UCREST BERHAD [S] (0005)	Black Hammer	12/26/2018	0.245	0.25	0.235
UMW HOLDINGS BERHAD [S] (4588)	Black Hammer	12/26/2018	5.42	5.45	5.36
ADVANCED PACKAGING TECHNOLOGY (M) BHD [S] (9148)	Black Inverted Hammer	12/26/2018	1.99	2.08	1.99
GENTING PLANTATIONS BERHAD [S] (2291WA)	Black Inverted Hammer	12/26/2018	1.75	1.79	1.75
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	Black Inverted Hammer	12/26/2018	0.36	0.39	0.36
OCK GROUP BERHAD [S] (0172)	Black Inverted Hammer	12/26/2018	0.43	0.45	0.43
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	Black Inverted Hammer	12/26/2018	0.465	0.52	0.465
DAIBOCHI BERHAD [S] (8125)	White Hammer	12/26/2018	1.66	1.66	1.62
FRONTKEN CORPORATION BERHAD [S] (0128)	White Hammer	12/26/2018	0.715	0.715	0.67
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	White Hammer	12/26/2018	3.67	3.67	3.63
TUNE PROTECT GROUP BERHAD (5230)	White Hammer	12/26/2018	0.545	0.545	0.53
DATASONIC GROUP BERHAD [S] (5216WA)	White Inverted Hammer	12/26/2018	0.08	0.09	0.075
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	White Inverted Hammer	12/26/2018	0.325	0.335	0.32
KESM INDUSTRIES BERHAD [S] (9334)	White Inverted Hammer	12/26/2018	7.58	7.7	7.54
LAMBO GROUP BERHAD (0018)	White Inverted Hammer	12/26/2018	0.125	0.15	0.12
PHARMANIAGA BERHAD [S] (7081)	White Inverted Hammer	12/26/2018	2.8	2.88	2.78
SCIENTEX BERHAD [S] (4731)	White Inverted Hammer	12/26/2018	9.03	9.12	9