Hammer 2018-12-17

Symbol	Type	Date	Close	High	Low
A-RANK BERHAD [S] (7214)	Black Hammer	12/17/2018	0.735	0.75	0.69
CYPARK RESOURCES BERHAD [S] (5184)	Black Hammer	12/17/2018	2.37	2.38	2.32
GADANG HOLDINGS BHD [S] (9261)	Black Hammer	12/17/2018	0.515	0.52	0.5
HONG LEONG INDUSTRIES BERHAD (3301)	Black Hammer	12/17/2018	8.94	9	8.76
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	Black Hammer	12/17/2018	0.36	0.385	0.31
KESM INDUSTRIES BERHAD [S] (9334)	Black Hammer	12/17/2018	8.18	8.22	8.06
LBS BINA GROUP BERHAD [S] (5789)	Black Hammer	12/17/2018	0.66	0.665	0.64
MENANG CORPORATION (M) BERHAD [S] (1694)	Black Hammer	12/17/2018	0.4	0.405	0.39
MRCB-QUILL REIT (5123)	Black Hammer	12/17/2018	1.07	1.08	1.05
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Black Hammer	12/17/2018	0.485	0.49	0.475
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Black Hammer	12/17/2018	1.63	1.65	1.55
TADMAX RESOURCES BERHAD [S] (4022)	Black Hammer	12/17/2018	0.205	0.21	0.19
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	12/17/2018	0.785	0.81	0.735
TOP GLOVE CORPORATION BHD [S] (7113)	Black Hammer	12/17/2018	5.74	5.75	5.69
WMG HOLDINGS BERHAD [S] (6378)	Black Hammer	12/17/2018	0.125	0.13	0.115
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Black Inverted Hammer	12/17/2018	1.02	1.06	1.02
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	Black Inverted Hammer	12/17/2018	2.15	2.22	2.15
KIM HIN INDUSTRY BERHAD [S] (5371)	Black Inverted Hammer	12/17/2018	1.2	1.27	1.2
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Black Inverted Hammer	12/17/2018	0.315	0.345	0.315
ROHAS TECNIC BERHAD [S] (9741)	Black Inverted Hammer	12/17/2018	0.735	0.8	0.735
SUNZEN BIOTECH BERHAD (0148)	Black Inverted Hammer	12/17/2018	0.15	0.165	0.15
TONG HERR RESOURCES BERHAD [S] (5010)	Black Inverted Hammer	12/17/2018	3.6	3.7	3.6
BERJAYA FOOD BERHAD (5196)	White Hammer	12/17/2018	1.33	1.33	1.3
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	White Hammer	12/17/2018	19.8	19.8	19.4
COCOALAND HOLDINGS BERHAD [S] (7205)	White Hammer	12/17/2018	2	2	1.9
KECK SENG (MALAYSIA) BERHAD (3476)	White Hammer	12/17/2018	4.18	4.18	4.15
LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES [S] (5789PA)	White Hammer	12/17/2018	1.04	1.04	0.93
MALAKOFF CORPORATION BERHAD [S] (5264)	White Hammer	12/17/2018	0.795	0.795	0.775
MULPHA INTERNATIONAL BERHAD (3905)	White Hammer	12/17/2018	1.79	1.79	1.74
SEREMBAN ENGINEERING BERHAD (5163)	White Hammer	12/17/2018	0.21	0.21	0.18
YTL POWER INTERNATIONAL BHD (6742)	White Hammer	12/17/2018	0.85	0.85	0.82
GHL SYSTEMS BERHAD [S] (0021)	White Inverted Hammer	12/17/2018	1.59	1.65	1.58
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	White Inverted Hammer	12/17/2018	1.06	1.08	1.05
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	White Inverted Hammer	12/17/2018	7.69	7.81	7.67
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	White Inverted Hammer	12/17/2018	7.69	7.81	7.67
POWER ROOT BERHAD [S] (7237)	White Inverted Hammer	12/17/2018	1.26	1.3	1.25
TEK SENG HOLDINGS BERHAD [S] (7200)	White Inverted Hammer	12/17/2018	0.245	0.27	0.24