Hammer 2018-12-13

Symbol	Type	Date	Close	High	Low
BAHVEST RESOURCES BERHAD [S] (0098WA)	Black Hammer	12/13/2018	0.215	0.22	0.17
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	Black Hammer	12/13/2018	0.205	0.21	0.195
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	12/13/2018	146.4	146.8	145
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Hammer	12/13/2018	37.9	38	37.6
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Black Hammer	12/13/2018	9.17	9.2	9.1
TEO SENG CAPITAL BERHAD (7252)	Black Hammer	12/13/2018	0.92	0.93	0.89
YINSON HOLDINGS BERHAD [S] (7293)	Black Hammer	12/13/2018	4.37	4.39	4.26
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)	Black Inverted Hammer	12/13/2018	0.25	0.27	0.25
FOCUS LUMBER BERHAD (5197)	Black Inverted Hammer	12/13/2018	1.53	1.6	1.53
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)	Black Inverted Hammer	12/13/2018	2.26	2.3	2.26
OCR GROUP BERHAD [S] (7071)	Black Inverted Hammer	12/13/2018	0.29	0.305	0.29
SUPERMAX CORPORATION BERHAD [S] (7106)	Black Inverted Hammer	12/13/2018	3.7	3.82	3.7
TROPICANA CORPORATION BERHAD [S] (5401)	Black Inverted Hammer	12/13/2018	0.865	0.89	0.865
MEGA FIRST CORPORATION BERHAD [S] (3069)	White Hammer	12/13/2018	3.26	3.26	3.22
MPHB CAPITAL BERHAD (5237)	White Hammer	12/13/2018	1.09	1.09	1.06
SAND NISKO CAPITAL BERHAD [S] (7943)	White Hammer	12/13/2018	0.28	0.28	0.23
SCIENTEX BERHAD [S] (4731)	White Hammer	12/13/2018	9.42	9.42	9.34
WATTA HOLDING BERHAD [S] (7226)	White Hammer	12/13/2018	0.785	0.785	0.7
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Inverted Hammer	12/13/2018	33.2	34.6	32.96
LEE SWEE KIAT GROUP BERHAD [S] (8079)	White Inverted Hammer	12/13/2018	0.935	0.965	0.93
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	White Inverted Hammer	12/13/2018	0.17	0.18	0.165
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	White Inverted Hammer	12/13/2018	0.48	0.525	0.47