Hammer 2018-12-21

Symbol	Type	Date	Close	High	Low
HEVEABOARD BERHAD [S] (5095)	Black Hammer	12/21/2018	0.605	0.61	0.565
HIAP TECK VENTURE BERHAD [S] (5072)	Black Hammer	12/21/2018	0.245	0.25	0.22
K-ONE TECHNOLOGY BERHAD [S] (0111)	Black Hammer	12/21/2018	0.205	0.21	0.18
LEWEKO RESOURCES BERHAD [S] (8745)	Black Hammer	12/21/2018	0.115	0.12	0.105
MEXTER TECHNOLOGY BERHAD [S] (0075)	Black Hammer	12/21/2018	0.39	0.395	0.375
UNITED PLANTATIONS BERHAD [S] (2089)	Black Hammer	12/21/2018	26.28	26.3	25.5
YOONG ONN CORPORATION BERHAD [S] (5159)	Black Hammer	12/21/2018	0.995	1	0.95
AMTEK HOLDINGS BERHAD [S] (7051)	Black Inverted Hammer	12/21/2018	0.22	0.275	0.22
LONDON BISCUITS BERHAD (7126WA)	Black Inverted Hammer	12/21/2018	0.075	0.09	0.075
OCK GROUP BERHAD [S] (0172WA)	Black Inverted Hammer	12/21/2018	0.1	0.115	0.1
TIEN WAH PRESS HOLDINGS BERHAD (7374)	Black Inverted Hammer	12/21/2018	1.19	1.24	1.19
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)	Black Inverted Hammer	12/21/2018	0.155	0.175	0.155
BIMB HOLDINGS BERHAD [S] (5258)	White Hammer	12/21/2018	3.64	3.64	3.6
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	White Hammer	12/21/2018	0.985	0.985	0.94
DIALOG GROUP BERHAD [S] (7277)	White Hammer	12/21/2018	3	3	2.9
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	White Hammer	12/21/2018	0.92	0.92	0.89
ECO WORLD INTERNATIONAL BERHAD (5283)	White Hammer	12/21/2018	0.7	0.7	0.665
GENETEC TECHNOLOGY BERHAD [S] (0104)	White Hammer	12/21/2018	1.61	1.61	1.57
OSK HOLDINGS BERHAD (5053WC)	White Hammer	12/21/2018	0.05	0.05	0.035
PERAK TRANSIT BERHAD [S] (0186)	White Hammer	12/21/2018	0.235	0.235	0.22
PERDANA PETROLEUM BERHAD [S] (7108)	White Hammer	12/21/2018	0.19	0.19	0.175
WATTA HOLDING BERHAD [S] (7226)	White Hammer	12/21/2018	0.795	0.795	0.77
E.A.TECHNIQUE (M) BERHAD [S] (5259)	White Inverted Hammer	12/21/2018	0.34	0.36	0.335
GRAND-FLO BERHAD [S] (0056)	White Inverted Hammer	12/21/2018	0.19	0.205	0.185
JF TECHNOLOGY BERHAD [S] (0146)	White Inverted Hammer	12/21/2018	0.655	0.685	0.645
MAH SING GROUP BERHAD [S] (8583)	White Inverted Hammer	12/21/2018	0.905	0.915	0.9
MUDAJAYA GROUP BERHAD [S] (5085)	White Inverted Hammer	12/21/2018	0.29	0.3	0.285
PETRONAS GAS BERHAD [S] (6033)	White Inverted Hammer	12/21/2018	19.04	19.3	19
SBC CORPORATION BERHAD [S] (5207)	White Inverted Hammer	12/21/2018	0.46	0.49	0.455
SIME DARBY PROPERTY BERHAD [S] (5288)	White Inverted Hammer	12/21/2018	0.945	0.96	0.94
SUNWAY BERHAD [S] (5211)	White Inverted Hammer	12/21/2018	1.4	1.43	1.39