Hammer 2018-12-18

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BERHAD [S] (0098WA)	Black Hammer	11/23/2018	0.56	0.57	0.535
AEMULUS HOLDINGS BERHAD [S] (0181)	Black Hammer	12/18/2018	0.205	0.21	0.19
ALCOM GROUP BERHAD [S] (2674)	Black Hammer	12/18/2018	0.47	0.48	0.42
ATA IMS BERHAD [S] (8176)	Black Hammer	12/18/2018	1.61	1.62	1.58
BTM RESOURCES BERHAD [S] (7188)	Black Hammer	12/18/2018	0.09	0.1	0.07
CAN-ONE BERHAD [S] (5105)	Black Hammer	12/18/2018	2.04	2.06	1.99
CYPARK RESOURCES BERHAD [S] (5184)	Black Hammer	12/18/2018	1.55	1.57	1.5
KUMPULAN JETSON BERHAD [S] (9083)	Black Hammer	12/18/2018	0.185	0.19	0.175
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Black Hammer	12/18/2018	1.22	1.24	1.17
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Black Hammer	12/18/2018	3.75	3.77	3.7
LAY HONG BERHAD [S] (9385WA)	Black Hammer	12/18/2018	0.135	0.14	0.125
LBI CAPITAL BERHAD (8494)	Black Hammer	12/18/2018	0.71	0.72	0.685
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)	Black Hammer	12/18/2018	2.13	2.14	2.07
PANSAR BERHAD [S] (8419)	Black Hammer	12/18/2018	0.795	0.8	0.7
REACH ENERGY BERHAD [S] (5256)	Black Hammer	12/18/2018	0.235	0.24	0.22
SAMCHEM HOLDINGS BERHAD (5147)	Black Hammer	12/18/2018	0.715	0.72	0.7
UNITED MALACCA BERHAD [S] (2593)	Black Hammer	12/18/2018	5.34	5.35	5.3
XIAN LENG HOLDINGS BERHAD [S] (7121)	Black Hammer	12/18/2018	0.46	0.465	0.45
APOLLO FOOD HOLDINGS BERHAD [S] (6432)	Black Inverted Hammer	12/18/2018	3.6	3.65	3.6
A-RANK BERHAD [S] (7214)	Black Inverted Hammer	12/18/2018	0.695	0.715	0.695
ELSOFT RESEARCH BERHAD [S] (0090)	White Hammer	12/18/2018	1.09	1.09	1.05
ENGTEX GROUP BERHAD [S] (5056)	White Hammer	12/18/2018	0.845	0.845	0.805
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	White Hammer	12/18/2018	1.57	1.57	1.49
HUA YANG BERHAD [S] (5062)	White Hammer	12/18/2018	0.355	0.355	0.33
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	White Hammer	12/18/2018	3.98	3.98	3.88
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	White Hammer	12/18/2018	0.48	0.48	0.46
PINEHILL PACIFIC BERHAD [S] (1902)	White Hammer	12/18/2018	0.32	0.32	0.29
SAND NISKO CAPITAL BERHAD [S] (7943)	White Hammer	12/18/2018	0.28	0.28	0.23
SERN KOU RESOURCES BERHAD [S] (7180)	White Hammer	12/18/2018	0.525	0.525	0.48
SUPERLON HOLDINGS BERHAD [S] (7235)	White Hammer	12/18/2018	1.16	1.16	1.06
VERTICE BERHAD [S] (7240)	White Hammer	12/18/2018	0.88	0.88	0.835
YINSON HOLDINGS BERHAD [S] (7293)	White Hammer	12/18/2018	4.3	4.3	4.14
BATU KAWAN BERHAD [S] (1899)	White Inverted Hammer	12/18/2018	16.22	16.38	16.2
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Inverted Hammer	12/18/2018	34.64	35.2	34.4
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)	White Inverted Hammer	12/18/2018	0.65	0.665	0.645
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	White Inverted Hammer	12/18/2018	37.64	38	37.52
SYCAL VENTURES BERHAD (9717)	White Inverted Hammer	12/18/2018	0.225	0.235	0.22