Hammer 2018-12-10

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BERHAD [S] (7181)	Black Hammer	12/10/2018	0.42	0.43	0.38
BERMAZ AUTO BERHAD [S] (5248)	Black Hammer	12/10/2018	2.12	2.13	2.08
COUNTRY HEIGHTS HOLDINGS BHD (5738)	Black Hammer	12/10/2018	1.28	1.3	1.21
DATASONIC GROUP BERHAD [S] (5216)	Black Hammer	12/10/2018	0.425	0.43	0.415
EG INDUSTRIES BERHAD [S] (8907)	Black Hammer	12/10/2018	0.49	0.495	0.475
LAFARGE MALAYSIA BERHAD [S] (3794)	Black Hammer	12/10/2018	2.04	2.05	2.01
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Black Hammer	12/10/2018	2.85	2.87	2.69
RANHILL HOLDINGS BERHAD [S] (5272)	Black Hammer	12/10/2018	1.14	1.18	1.05
RHB BANK BERHAD (1066)	Black Hammer	12/10/2018	5.33	5.34	5.28
TENAGA NASIONAL BHD [S] (5347)	Black Hammer	12/10/2018	13.56	13.6	13.3
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Black Hammer	12/10/2018	2.65	2.67	2.61
D'NONCE TECHNOLOGY BHD (7114)	Black Inverted Hammer	12/10/2018	0.4	0.425	0.4
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Inverted Hammer	12/10/2018	0.32	0.34	0.32
HONG LEONG INDUSTRIES BERHAD (3301)	Black Inverted Hammer	12/10/2018	8.79	8.98	8.79
AJIYA BERHAD [S] (7609WA)	White Hammer	12/10/2018	0.12	0.12	0.1
ICAPITAL.BIZ BERHAD (5108)	White Hammer	12/10/2018	2.58	2.58	2.5
LBS BINA GROUP BERHAD [S] (5789)	White Hammer	12/10/2018	0.69	0.69	0.67
SCICOM (MSC) BERHAD [S] (0099)	White Hammer	12/10/2018	1.3	1.3	1.19
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	White Inverted Hammer	12/10/2018	62.3	62.42	62.28
GUH HOLDINGS BERHAD [S] (3247)	White Inverted Hammer	12/10/2018	0.5	0.53	0.495
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	White Inverted Hammer	12/10/2018	1.62	1.65	1.61
LTKM BERHAD [S] (7085)	White Inverted Hammer	12/10/2018	1.09	1.13	1.08
PHARMANIAGA BERHAD [S] (7081)	White Inverted Hammer	12/10/2018	2.81	2.9	2.8
TIME DOTCOM BERHAD [S] (5031)	White Inverted Hammer	12/10/2018	8.2	8.28	8.19