Hammer 2018-12-11

Symbol	Type	Date	Close	High	Low
DAIBOCHI BERHAD [S] (8125)	Black Hammer	12/11/2018	1.69	1.7	1.67
LPI CAPITAL BHD (8621)	Black Hammer	12/11/2018	16.1	16.12	16
YI-LAI BERHAD (5048)	Black Hammer	12/11/2018	0.565	0.57	0.545
IVORY PROPERTIES GROUP BERHAD [S] (5175)	Black Inverted Hammer	12/11/2018	0.205	0.22	0.205
KELINGTON GROUP BERHAD [S] (0151WA)	Black Inverted Hammer	12/11/2018	0.52	0.555	0.52
LION FOREST INDUSTRIES BERHAD [S] (8486)	Black Inverted Hammer	12/11/2018	0.41	0.485	0.41
PUBLIC BANK BERHAD (1295)	Black Inverted Hammer	12/11/2018	24.5	24.72	24.5
CHOO BEE METAL INDUSTRIES BHD [S] (5797)	White Hammer	12/11/2018	1.51	1.51	1.44
HAP SENG CONSOLIDATED BERHAD (3034)	White Hammer	12/11/2018	9.75	9.75	9.58
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	White Hammer	12/11/2018	0.12	0.12	0.105
MEXTER TECHNOLOGY BERHAD [S] (0075)	White Hammer	12/11/2018	0.43	0.43	0.415
MIKRO MSC BERHAD (0112)	White Hammer	12/11/2018	0.22	0.22	0.2
NESTLE (MALAYSIA) BERHAD [S] (4707)	White Hammer	12/11/2018	146	146	144.5
ROHAS TECNIC BERHAD [S] (9741)	White Hammer	12/11/2018	0.87	0.87	0.8
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	White Hammer	12/11/2018	1.65	1.65	1.6
FOCUS LUMBER BERHAD (5197)	White Inverted Hammer	12/11/2018	1.56	1.59	1.55
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Inverted Hammer	12/11/2018	32.1	32.7	31.8
HEINEKEN MALAYSIA BERHAD (3255)	White Inverted Hammer	12/11/2018	19.82	20.04	19.8
KAWAN FOOD BERHAD [S] (7216)	White Inverted Hammer	12/11/2018	2.02	2.1	1.99
KUALA LUMPUR KEPONG BERHAD [S] (2445)	White Inverted Hammer	12/11/2018	23.96	24.1	23.9
MISC BERHAD [S] (3816)	White Inverted Hammer	12/11/2018	6	6.22	5.95
SCIENTEX BERHAD [S] (4731)	White Inverted Hammer	12/11/2018	9.32	9.42	9.31
SIME DARBY PLANTATION BERHAD [S] (5285)	White Inverted Hammer	12/11/2018	4.44	4.55	4.4
SLP RESOURCES BERHAD (7248)	White Inverted Hammer	12/11/2018	1.2	1.24	1.19
VIZIONE HOLDINGS BERHAD [S] (7070WC)	White Inverted Hammer	12/11/2018	0.335	0.38	0.33