Hammer 2018-12-03

Symbol	Type	Date	Close	High	Low
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Black Hammer	12/3/2018	0.81	0.815	0.795
IKHMAS JAYA GROUP BERHAD [S] (5268)	Black Hammer	12/3/2018	0.14	0.145	0.13
MALAKOFF CORPORATION BERHAD [S] (5264)	Black Hammer	12/3/2018	0.795	0.8	0.76
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)	Black Hammer	12/3/2018	0.395	0.4	0.385
AMMB HOLDINGS BERHAD (1015)	Black Inverted Hammer	12/3/2018	4.24	4.33	4.24
KUMPULAN FIMA BERHAD [S] (6491)	Black Inverted Hammer	12/3/2018	1.55	1.6	1.55
MUDAJAYA GROUP BERHAD [S] (5085)	Black Inverted Hammer	12/3/2018	0.39	0.41	0.39
YINSON HOLDINGS BERHAD [S] (7293)	Black Inverted Hammer	12/3/2018	4.29	4.55	4.29
CYPARK RESOURCES BERHAD [S] (5184)	White Hammer	12/3/2018	2.48	2.48	2.41
GUAN CHONG BERHAD (5102)	White Hammer	12/3/2018	2.84	2.84	2.79
N2N CONNECT BERHAD [S] (0108)	White Hammer	12/3/2018	1.09	1.09	1.05
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	White Hammer	12/3/2018	0.215	0.215	0.18
NOTION VTEC BERHAD [S] (0083)	White Hammer	12/3/2018	0.7	0.7	0.68
PRG HOLDINGS BERHAD [S] (7168)	White Hammer	12/3/2018	0.76	0.76	0.7
PWF CONSOLIDATED BERHAD [S] (7134)	White Hammer	12/3/2018	0.76	0.76	0.715
CAN-ONE BERHAD [S] (5105)	White Inverted Hammer	12/3/2018	1.95	1.99	1.94
COMFORT GLOVES BERHAD [S] (2127)	White Inverted Hammer	12/3/2018	0.965	0.975	0.96
LEE SWEE KIAT GROUP BERHAD [S] (8079)	White Inverted Hammer	12/3/2018	0.94	0.96	0.935
MISC BERHAD [S] (3816)	White Inverted Hammer	12/3/2018	6.17	6.29	6.15
POH KONG HOLDINGS BERHAD [S] (5080)	White Inverted Hammer	12/3/2018	0.46	0.48	0.455
SAMCHEM HOLDINGS BERHAD (5147)	White Inverted Hammer	12/3/2018	0.76	0.795	0.755
TAMBUN INDAH LAND BERHAD [S] (5191)	White Inverted Hammer	12/3/2018	0.785	0.8	0.78
THONG GUAN INDUSTRIES BERHAD [S] (7034)	White Inverted Hammer	12/3/2018	2.6	2.69	2.59
UEM EDGENTA BERHAD [S] (1368)	White Inverted Hammer	12/3/2018	2.48	2.55	2.47