Hammer 2018-12-28

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD [S] (5071)	Black Hammer	12/28/2018	0.79	0.805	0.76
MESB BERHAD [S] (7234)	Black Hammer	12/28/2018	0.225	0.23	0.195
PINTARAS JAYA BHD [S] (9598)	Black Hammer	12/28/2018	2.28	2.3	2.18
TAMBUN INDAH LAND BERHAD [S] (5191)	Black Hammer	12/28/2018	0.765	0.78	0.71
UOA DEVELOPMENT BHD [S] (5200)	Black Hammer	12/28/2018	2.07	2.08	2.03
WANG-ZHENG BERHAD (7203)	Black Hammer	12/28/2018	1.07	1.1	1
YONG TAI BERHAD [S] (7066PA)	Black Hammer	12/28/2018	0.295	0.3	0.275
AE MULTI HOLDINGS BERHAD (7146WA)	Black Inverted Hammer	12/28/2018	0.015	0.045	0.015
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Black Inverted Hammer	12/28/2018	4.11	4.14	4.11
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	Black Inverted Hammer	12/28/2018	0.315	0.33	0.315
TUNE PROTECT GROUP BERHAD (5230)	Black Inverted Hammer	12/28/2018	0.56	0.58	0.56
ATTA GLOBAL GROUP BERHAD [S] (7099)	White Hammer	12/28/2018	0.62	0.62	0.6
CYCLE & CARRIAGE BINTANG BERHAD (2925)	White Hammer	12/28/2018	1.49	1.49	1.44
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	White Hammer	12/28/2018	2.35	2.35	2.28
GENTING PLANTATIONS BERHAD [S] (2291)	White Hammer	12/28/2018	9.85	9.85	9.77
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	White Hammer	12/28/2018	1.25	1.25	1.21
MAH SING GROUP BERHAD [S] (8583)	White Hammer	12/28/2018	0.92	0.92	0.905
MALAYSIAN BULK CARRIERS BERHAD (5077)	White Hammer	12/28/2018	0.58	0.58	0.56
TALIWORKS CORPORATION BERHAD [S] (8524)	White Hammer	12/28/2018	0.795	0.795	0.78
XIN HWA HOLDINGS BERHAD [S] (5267)	White Hammer	12/28/2018	0.725	0.725	0.685
CYL CORPORATION BERHAD [S] (7157)	White Inverted Hammer	12/28/2018	0.51	0.58	0.48
GRAND-FLO BERHAD [S] (0056)	White Inverted Hammer	12/28/2018	0.195	0.21	0.19
HEXZA CORPORATION BERHAD (3298)	White Inverted Hammer	12/28/2018	0.66	0.675	0.655
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	White Inverted Hammer	12/28/2018	1.61	1.64	1.6
TECHFAST HOLDINGS BERHAD [S] (0084)	White Inverted Hammer	12/28/2018	0.325	0.335	0.32

Hammer 2018-12-27

Symbol	Type	Date	Close	High	Low
ALLIANCE BANK MALAYSIA BERHAD (2488)	Black Hammer	12/27/2018	4.08	4.1	4.02
OSK VENTURES INTERNATIONAL BERHAD (0053)	Black Hammer	12/27/2018	0.535	0.54	0.495
PETERLABS HOLDINGS BERHAD (0171)	Black Hammer	12/27/2018	0.27	0.275	0.26
THREE-A RESOURCES BERHAD [S] (0012)	Black Hammer	12/27/2018	0.79	0.795	0.775
WANG-ZHENG BERHAD (7203)	Black Hammer	12/27/2018	1.06	1.08	1
WATTA HOLDING BERHAD [S] (7226)	Black Hammer	12/27/2018	0.775	0.78	0.73
CARIMIN PETROLEUM BERHAD [S] (5257)	Black Inverted Hammer	12/27/2018	0.4	0.435	0.4
SOLID AUTOMOTIVE BERHAD [S] (5242)	Black Inverted Hammer	12/27/2018	0.295	0.32	0.295
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	White Hammer	12/27/2018	62.2	62.2	60.22
GOPENG BERHAD [S] (2135)	White Hammer	12/27/2018	0.7	0.7	0.66
MINHO (M) BERHAD [S] (5576)	White Hammer	12/27/2018	0.275	0.275	0.26
TRANSOCEAN HOLDINGS BHD [S] (7218)	White Hammer	12/27/2018	0.93	0.93	0.855
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)	White Hammer	12/27/2018	0.195	0.195	0.175
AMTEK HOLDINGS BERHAD [S] (7051)	White Inverted Hammer	12/27/2018	0.23	0.275	0.22
BERJAYA SPORTS TOTO BERHAD (1562)	White Inverted Hammer	12/27/2018	2.11	2.14	2.1
CAN-ONE BERHAD [S] (5105)	White Inverted Hammer	12/27/2018	1.95	1.98	1.94
CREST BUILDER HOLDINGS BERHAD [S] (8591)	White Inverted Hammer	12/27/2018	0.865	0.88	0.86
ES CERAMICS TECHNOLOGY BHD (0100)	White Inverted Hammer	12/27/2018	0.155	0.165	0.15
GAMUDA BERHAD [S] (5398WE)	White Inverted Hammer	12/27/2018	0.155	0.165	0.15
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	White Inverted Hammer	12/27/2018	1.64	1.7	1.63
HIBISCUS PETROLEUM BERHAD [S] (5199)	White Inverted Hammer	12/27/2018	0.815	0.845	0.81
MYCRON STEEL BERHAD [S] (5087)	White Inverted Hammer	12/27/2018	0.245	0.265	0.24
T7 GLOBAL BERHAD [S] (7228)	White Inverted Hammer	12/27/2018	0.32	0.34	0.315
THRIVEN GLOBAL BERHAD [S] (7889)	White Inverted Hammer	12/27/2018	0.185	0.21	0.18

Hammer 2018-12-26

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Black Hammer	12/26/2018	14.92	14.96	14.66
HARTALEGA HOLDINGS BERHAD [S] (5168)	Black Hammer	12/26/2018	6.22	6.24	6.15
KAREX BERHAD (5247)	Black Hammer	12/26/2018	0.48	0.485	0.465
KAWAN FOOD BERHAD [S] (7216)	Black Hammer	12/26/2018	1.89	1.9	1.85
LBS BINA GROUP BERHAD [S] (5789WB)	Black Hammer	12/26/2018	0.23	0.235	0.22
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)	Black Hammer	12/26/2018	2.07	2.08	2
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Black Hammer	12/26/2018	2.81	2.83	2.7
PERAK TRANSIT BERHAD [S] (0186)	Black Hammer	12/26/2018	0.23	0.235	0.22
POH KONG HOLDINGS BERHAD [S] (5080)	Black Hammer	12/26/2018	0.47	0.475	0.45
PROLEXUS BERHAD [S] (8966)	Black Hammer	12/26/2018	0.55	0.56	0.5
SASBADI HOLDINGS BERHAD [S] (5252)	Black Hammer	12/26/2018	0.22	0.225	0.21
UCREST BERHAD [S] (0005)	Black Hammer	12/26/2018	0.245	0.25	0.235
UMW HOLDINGS BERHAD [S] (4588)	Black Hammer	12/26/2018	5.42	5.45	5.36
ADVANCED PACKAGING TECHNOLOGY (M) BHD [S] (9148)	Black Inverted Hammer	12/26/2018	1.99	2.08	1.99
GENTING PLANTATIONS BERHAD [S] (2291WA)	Black Inverted Hammer	12/26/2018	1.75	1.79	1.75
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	Black Inverted Hammer	12/26/2018	0.36	0.39	0.36
OCK GROUP BERHAD [S] (0172)	Black Inverted Hammer	12/26/2018	0.43	0.45	0.43
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	Black Inverted Hammer	12/26/2018	0.465	0.52	0.465
DAIBOCHI BERHAD [S] (8125)	White Hammer	12/26/2018	1.66	1.66	1.62
FRONTKEN CORPORATION BERHAD [S] (0128)	White Hammer	12/26/2018	0.715	0.715	0.67
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	White Hammer	12/26/2018	3.67	3.67	3.63
TUNE PROTECT GROUP BERHAD (5230)	White Hammer	12/26/2018	0.545	0.545	0.53
DATASONIC GROUP BERHAD [S] (5216WA)	White Inverted Hammer	12/26/2018	0.08	0.09	0.075
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	White Inverted Hammer	12/26/2018	0.325	0.335	0.32
KESM INDUSTRIES BERHAD [S] (9334)	White Inverted Hammer	12/26/2018	7.58	7.7	7.54
LAMBO GROUP BERHAD (0018)	White Inverted Hammer	12/26/2018	0.125	0.15	0.12
PHARMANIAGA BERHAD [S] (7081)	White Inverted Hammer	12/26/2018	2.8	2.88	2.78
SCIENTEX BERHAD [S] (4731)	White Inverted Hammer	12/26/2018	9.03	9.12	9

Hammer 2018-12-24

Symbol	Type	Date	Close	High	Low
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Black Hammer	12/24/2018	24.18	24.24	24.04
MEDIA PRIMA BERHAD (4502)	Black Hammer	12/24/2018	0.37	0.38	0.35
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Black Hammer	12/24/2018	0.165	0.17	0.155
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Black Hammer	12/24/2018	9.23	9.25	9.17
RCE CAPITAL BERHAD (9296)	Black Hammer	12/24/2018	1.46	1.47	1.43
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Black Hammer	12/24/2018	1.63	1.64	1.6
TFP SOLUTIONS BERHAD (0145)	Black Hammer	12/24/2018	0.1	0.105	0.09
UNITED PLANTATIONS BERHAD [S] (2089)	Black Hammer	12/24/2018	25.8	25.82	25.7
COMFORT GLOVES BERHAD [S] (2127)	Black Inverted Hammer	12/24/2018	0.865	0.89	0.865
SOLID AUTOMOTIVE BERHAD [S] (5242)	Black Inverted Hammer	12/24/2018	0.295	0.32	0.295
WONG ENGINEERING CORPORATION BERHAD [S] (7050)	Black Inverted Hammer	12/24/2018	0.8	0.87	0.8
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	White Hammer	12/24/2018	0.345	0.345	0.325
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)	White Hammer	12/24/2018	0.985	0.985	0.95
PESTECH INTERNATIONAL BERHAD [S] (5219)	White Hammer	12/24/2018	1	1	0.965
PPB GROUP BERHAD [S] (4065)	White Hammer	12/24/2018	17	17	16.86
QL RESOURCES BERHAD [S] (7084)	White Hammer	12/24/2018	6.58	6.58	6.26
RAPID SYNERGY BERHAD (7765)	White Hammer	12/24/2018	6.09	6.09	6
SUNWAY BERHAD [S] (5211)	White Hammer	12/24/2018	1.4	1.4	1.36
BURSA MALAYSIA BERHAD (1818)	White Inverted Hammer	12/24/2018	6.78	6.85	6.75
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	White Inverted Hammer	12/24/2018	0.53	0.54	0.525
EURO HOLDINGS BERHAD [S] (7208)	White Inverted Hammer	12/24/2018	0.14	0.165	0.13
KIAN JOO CAN FACTORY BERHAD (3522)	White Inverted Hammer	12/24/2018	2.57	2.63	2.55
LAY HONG BERHAD [S] (9385WA)	White Inverted Hammer	12/24/2018	0.16	0.17	0.155
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	White Inverted Hammer	12/24/2018	9.88	10	9.86
NYLEX (MALAYSIA) BERHAD [S] (4944)	White Inverted Hammer	12/24/2018	0.595	0.61	0.59
THONG GUAN INDUSTRIES BERHAD [S] (7034WA)	White Inverted Hammer	12/24/2018	0.785	0.85	0.78

Hammer 2018-12-21

Symbol	Type	Date	Close	High	Low
HEVEABOARD BERHAD [S] (5095)	Black Hammer	12/21/2018	0.605	0.61	0.565
HIAP TECK VENTURE BERHAD [S] (5072)	Black Hammer	12/21/2018	0.245	0.25	0.22
K-ONE TECHNOLOGY BERHAD [S] (0111)	Black Hammer	12/21/2018	0.205	0.21	0.18
LEWEKO RESOURCES BERHAD [S] (8745)	Black Hammer	12/21/2018	0.115	0.12	0.105
MEXTER TECHNOLOGY BERHAD [S] (0075)	Black Hammer	12/21/2018	0.39	0.395	0.375
UNITED PLANTATIONS BERHAD [S] (2089)	Black Hammer	12/21/2018	26.28	26.3	25.5
YOONG ONN CORPORATION BERHAD [S] (5159)	Black Hammer	12/21/2018	0.995	1	0.95
AMTEK HOLDINGS BERHAD [S] (7051)	Black Inverted Hammer	12/21/2018	0.22	0.275	0.22
LONDON BISCUITS BERHAD (7126WA)	Black Inverted Hammer	12/21/2018	0.075	0.09	0.075
OCK GROUP BERHAD [S] (0172WA)	Black Inverted Hammer	12/21/2018	0.1	0.115	0.1
TIEN WAH PRESS HOLDINGS BERHAD (7374)	Black Inverted Hammer	12/21/2018	1.19	1.24	1.19
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)	Black Inverted Hammer	12/21/2018	0.155	0.175	0.155
BIMB HOLDINGS BERHAD [S] (5258)	White Hammer	12/21/2018	3.64	3.64	3.6
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	White Hammer	12/21/2018	0.985	0.985	0.94
DIALOG GROUP BERHAD [S] (7277)	White Hammer	12/21/2018	3	3	2.9
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	White Hammer	12/21/2018	0.92	0.92	0.89
ECO WORLD INTERNATIONAL BERHAD (5283)	White Hammer	12/21/2018	0.7	0.7	0.665
GENETEC TECHNOLOGY BERHAD [S] (0104)	White Hammer	12/21/2018	1.61	1.61	1.57
OSK HOLDINGS BERHAD (5053WC)	White Hammer	12/21/2018	0.05	0.05	0.035
PERAK TRANSIT BERHAD [S] (0186)	White Hammer	12/21/2018	0.235	0.235	0.22
PERDANA PETROLEUM BERHAD [S] (7108)	White Hammer	12/21/2018	0.19	0.19	0.175
WATTA HOLDING BERHAD [S] (7226)	White Hammer	12/21/2018	0.795	0.795	0.77
E.A.TECHNIQUE (M) BERHAD [S] (5259)	White Inverted Hammer	12/21/2018	0.34	0.36	0.335
GRAND-FLO BERHAD [S] (0056)	White Inverted Hammer	12/21/2018	0.19	0.205	0.185
JF TECHNOLOGY BERHAD [S] (0146)	White Inverted Hammer	12/21/2018	0.655	0.685	0.645
MAH SING GROUP BERHAD [S] (8583)	White Inverted Hammer	12/21/2018	0.905	0.915	0.9
MUDAJAYA GROUP BERHAD [S] (5085)	White Inverted Hammer	12/21/2018	0.29	0.3	0.285
PETRONAS GAS BERHAD [S] (6033)	White Inverted Hammer	12/21/2018	19.04	19.3	19
SBC CORPORATION BERHAD [S] (5207)	White Inverted Hammer	12/21/2018	0.46	0.49	0.455
SIME DARBY PROPERTY BERHAD [S] (5288)	White Inverted Hammer	12/21/2018	0.945	0.96	0.94
SUNWAY BERHAD [S] (5211)	White Inverted Hammer	12/21/2018	1.4	1.43	1.39

Hammer 2018-12-20

Symbol	Type	Date	Close	High	Low
AWC BERHAD [S] (7579)	Black Hammer	12/20/2018	0.695	0.71	0.66
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Black Hammer	12/20/2018	0.915	0.92	0.895
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Black Hammer	12/20/2018	4.04	4.07	3.9
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Black Hammer	12/20/2018	4	4.01	3.95
VERTICE BERHAD [S] (7240)	Black Hammer	12/20/2018	0.885	0.89	0.85
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)	Black Inverted Hammer	12/20/2018	0.53	0.58	0.53
GUOCOLAND (MALAYSIA) BERHAD (1503)	Black Inverted Hammer	12/20/2018	0.745	0.77	0.745
HONG LEONG INDUSTRIES BERHAD (3301)	Black Inverted Hammer	12/20/2018	8.88	9.28	8.88
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Black Inverted Hammer	12/20/2018	0.37	0.4	0.37
MCE HOLDINGS BERHAD [S] (7004)	Black Inverted Hammer	12/20/2018	0.47	0.55	0.47
SOUTHERN STEEL BERHAD (5665)	Black Inverted Hammer	12/20/2018	0.725	0.78	0.725
ADVANCECON HOLDINGS BERHAD [S] (5281)	White Hammer	12/20/2018	0.28	0.28	0.265
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	White Hammer	12/20/2018	1.34	1.34	1.31
IGB BERHAD (5606)	White Hammer	12/20/2018	2.47	2.47	2.39
LEON FUAT BERHAD [S] (5232)	White Hammer	12/20/2018	0.485	0.485	0.46
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	White Hammer	12/20/2018	0.435	0.435	0.42
RCE CAPITAL BERHAD (9296)	White Hammer	12/20/2018	1.47	1.47	1.42
REXIT BERHAD (0106)	White Hammer	12/20/2018	0.55	0.55	0.53
TASEK CORPORATION BERHAD [S] (4448)	White Hammer	12/20/2018	4.2	4.2	4.05
WONG ENGINEERING CORPORATION BERHAD [S] (7050)	White Hammer	12/20/2018	0.795	0.795	0.745
WTK HOLDINGS BERHAD [S] (4243)	White Hammer	12/20/2018	0.435	0.435	0.415
ZECON BERHAD [S] (7028)	White Hammer	12/20/2018	0.175	0.175	0.16
AXIATA GROUP BERHAD [S] (6888)	White Inverted Hammer	12/20/2018	3.81	3.86	3.8
EKOVEST BERHAD [S] (8877)	White Inverted Hammer	12/20/2018	0.44	0.455	0.435
GRAND HOOVER BERHAD [S] (7010)	White Inverted Hammer	12/20/2018	0.6	0.65	0.58
KUCHAI DEVELOPMENT BERHAD (2186)	White Inverted Hammer	12/20/2018	1.7	1.76	1.68
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	White Inverted Hammer	12/20/2018	0.495	0.52	0.485
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	White Inverted Hammer	12/20/2018	0.6	0.63	0.59
PRESTAR RESOURCES BERHAD [S] (9873)	White Inverted Hammer	12/20/2018	0.53	0.565	0.52
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	White Inverted Hammer	12/20/2018	2.66	2.7	2.65

Hammer 2018-12-19

Symbol	Type	Date	Close	High	Low
LEADER STEEL HOLDINGS BERHAD [S] (9881)	Black Hammer	12/19/2018	0.275	0.28	0.26
MGB BERHAD [S] (7595)	Black Hammer	12/19/2018	0.73	0.74	0.71
MYCRON STEEL BERHAD [S] (5087)	Black Hammer	12/19/2018	0.27	0.285	0.24
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Black Hammer	12/19/2018	9.13	9.16	9.02
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)	Black Hammer	12/19/2018	0.49	0.505	0.455
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Black Hammer	12/19/2018	4.81	4.82	4.73
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Black Hammer	12/19/2018	7.46	7.47	7.42
SCIENTEX BERHAD [S] (4731)	Black Hammer	12/19/2018	9.28	9.29	9.02
WATTA HOLDING BERHAD [S] (7226)	Black Hammer	12/19/2018	0.81	0.815	0.765
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Black Inverted Hammer	12/19/2018	0.515	0.585	0.515
MCE HOLDINGS BERHAD [S] (7004)	Black Inverted Hammer	12/19/2018	0.48	0.545	0.48
AEON CO. (M) BHD [S] (6599)	White Hammer	12/19/2018	1.59	1.59	1.56
I-BERHAD [S] (4251)	White Hammer	12/19/2018	0.38	0.38	0.36
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)	White Hammer	12/19/2018	0.985	0.985	0.965
KYM HOLDINGS BERHAD [S] (8362)	White Hammer	12/19/2018	0.31	0.31	0.25
MAGNA PRIMA BERHAD [S] (7617)	White Hammer	12/19/2018	0.95	0.95	0.89
NYLEX (MALAYSIA) BERHAD [S] (4944)	White Hammer	12/19/2018	0.605	0.605	0.58
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	White Hammer	12/19/2018	1.47	1.47	1.42
AEMULUS HOLDINGS BERHAD [S] (0181)	White Inverted Hammer	12/19/2018	0.205	0.215	0.2
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	White Inverted Hammer	12/19/2018	2.24	2.4	2.2
DRB-HICOM BERHAD [S] (1619)	White Inverted Hammer	12/19/2018	1.67	1.72	1.66
HAI-O ENTERPRISE BERHAD (7668)	White Inverted Hammer	12/19/2018	2.56	2.64	2.54
IFCA MSC BERHAD [S] (0023)	White Inverted Hammer	12/19/2018	0.19	0.2	0.185
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)	White Inverted Hammer	12/19/2018	2.14	2.17	2.13
PETRA ENERGY BERHAD [S] (5133)	White Inverted Hammer	12/19/2018	0.345	0.36	0.34
PROTASCO BERHAD [S] (5070WA)	White Inverted Hammer	12/19/2018	0.04	0.06	0.035
TOYO INK GROUP BERHAD [S] (7173)	White Inverted Hammer	12/19/2018	0.61	0.66	0.6
UEM SUNRISE BERHAD [S] (5148)	White Inverted Hammer	12/19/2018	0.65	0.66	0.645

Hammer 2018-12-18

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BERHAD [S] (0098WA)	Black Hammer	11/23/2018	0.56	0.57	0.535
AEMULUS HOLDINGS BERHAD [S] (0181)	Black Hammer	12/18/2018	0.205	0.21	0.19
ALCOM GROUP BERHAD [S] (2674)	Black Hammer	12/18/2018	0.47	0.48	0.42
ATA IMS BERHAD [S] (8176)	Black Hammer	12/18/2018	1.61	1.62	1.58
BTM RESOURCES BERHAD [S] (7188)	Black Hammer	12/18/2018	0.09	0.1	0.07
CAN-ONE BERHAD [S] (5105)	Black Hammer	12/18/2018	2.04	2.06	1.99
CYPARK RESOURCES BERHAD [S] (5184)	Black Hammer	12/18/2018	1.55	1.57	1.5
KUMPULAN JETSON BERHAD [S] (9083)	Black Hammer	12/18/2018	0.185	0.19	0.175
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Black Hammer	12/18/2018	1.22	1.24	1.17
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Black Hammer	12/18/2018	3.75	3.77	3.7
LAY HONG BERHAD [S] (9385WA)	Black Hammer	12/18/2018	0.135	0.14	0.125
LBI CAPITAL BERHAD (8494)	Black Hammer	12/18/2018	0.71	0.72	0.685
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)	Black Hammer	12/18/2018	2.13	2.14	2.07
PANSAR BERHAD [S] (8419)	Black Hammer	12/18/2018	0.795	0.8	0.7
REACH ENERGY BERHAD [S] (5256)	Black Hammer	12/18/2018	0.235	0.24	0.22
SAMCHEM HOLDINGS BERHAD (5147)	Black Hammer	12/18/2018	0.715	0.72	0.7
UNITED MALACCA BERHAD [S] (2593)	Black Hammer	12/18/2018	5.34	5.35	5.3
XIAN LENG HOLDINGS BERHAD [S] (7121)	Black Hammer	12/18/2018	0.46	0.465	0.45
APOLLO FOOD HOLDINGS BERHAD [S] (6432)	Black Inverted Hammer	12/18/2018	3.6	3.65	3.6
A-RANK BERHAD [S] (7214)	Black Inverted Hammer	12/18/2018	0.695	0.715	0.695
ELSOFT RESEARCH BERHAD [S] (0090)	White Hammer	12/18/2018	1.09	1.09	1.05
ENGTEX GROUP BERHAD [S] (5056)	White Hammer	12/18/2018	0.845	0.845	0.805
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	White Hammer	12/18/2018	1.57	1.57	1.49
HUA YANG BERHAD [S] (5062)	White Hammer	12/18/2018	0.355	0.355	0.33
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	White Hammer	12/18/2018	3.98	3.98	3.88
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	White Hammer	12/18/2018	0.48	0.48	0.46
PINEHILL PACIFIC BERHAD [S] (1902)	White Hammer	12/18/2018	0.32	0.32	0.29
SAND NISKO CAPITAL BERHAD [S] (7943)	White Hammer	12/18/2018	0.28	0.28	0.23
SERN KOU RESOURCES BERHAD [S] (7180)	White Hammer	12/18/2018	0.525	0.525	0.48
SUPERLON HOLDINGS BERHAD [S] (7235)	White Hammer	12/18/2018	1.16	1.16	1.06
VERTICE BERHAD [S] (7240)	White Hammer	12/18/2018	0.88	0.88	0.835
YINSON HOLDINGS BERHAD [S] (7293)	White Hammer	12/18/2018	4.3	4.3	4.14
BATU KAWAN BERHAD [S] (1899)	White Inverted Hammer	12/18/2018	16.22	16.38	16.2
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Inverted Hammer	12/18/2018	34.64	35.2	34.4
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)	White Inverted Hammer	12/18/2018	0.65	0.665	0.645
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	White Inverted Hammer	12/18/2018	37.64	38	37.52
SYCAL VENTURES BERHAD (9717)	White Inverted Hammer	12/18/2018	0.225	0.235	0.22

Hammer 2018-12-17

Symbol	Type	Date	Close	High	Low
A-RANK BERHAD [S] (7214)	Black Hammer	12/17/2018	0.735	0.75	0.69
CYPARK RESOURCES BERHAD [S] (5184)	Black Hammer	12/17/2018	2.37	2.38	2.32
GADANG HOLDINGS BHD [S] (9261)	Black Hammer	12/17/2018	0.515	0.52	0.5
HONG LEONG INDUSTRIES BERHAD (3301)	Black Hammer	12/17/2018	8.94	9	8.76
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	Black Hammer	12/17/2018	0.36	0.385	0.31
KESM INDUSTRIES BERHAD [S] (9334)	Black Hammer	12/17/2018	8.18	8.22	8.06
LBS BINA GROUP BERHAD [S] (5789)	Black Hammer	12/17/2018	0.66	0.665	0.64
MENANG CORPORATION (M) BERHAD [S] (1694)	Black Hammer	12/17/2018	0.4	0.405	0.39
MRCB-QUILL REIT (5123)	Black Hammer	12/17/2018	1.07	1.08	1.05
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Black Hammer	12/17/2018	0.485	0.49	0.475
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Black Hammer	12/17/2018	1.63	1.65	1.55
TADMAX RESOURCES BERHAD [S] (4022)	Black Hammer	12/17/2018	0.205	0.21	0.19
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	12/17/2018	0.785	0.81	0.735
TOP GLOVE CORPORATION BHD [S] (7113)	Black Hammer	12/17/2018	5.74	5.75	5.69
WMG HOLDINGS BERHAD [S] (6378)	Black Hammer	12/17/2018	0.125	0.13	0.115
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Black Inverted Hammer	12/17/2018	1.02	1.06	1.02
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	Black Inverted Hammer	12/17/2018	2.15	2.22	2.15
KIM HIN INDUSTRY BERHAD [S] (5371)	Black Inverted Hammer	12/17/2018	1.2	1.27	1.2
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Black Inverted Hammer	12/17/2018	0.315	0.345	0.315
ROHAS TECNIC BERHAD [S] (9741)	Black Inverted Hammer	12/17/2018	0.735	0.8	0.735
SUNZEN BIOTECH BERHAD (0148)	Black Inverted Hammer	12/17/2018	0.15	0.165	0.15
TONG HERR RESOURCES BERHAD [S] (5010)	Black Inverted Hammer	12/17/2018	3.6	3.7	3.6
BERJAYA FOOD BERHAD (5196)	White Hammer	12/17/2018	1.33	1.33	1.3
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	White Hammer	12/17/2018	19.8	19.8	19.4
COCOALAND HOLDINGS BERHAD [S] (7205)	White Hammer	12/17/2018	2	2	1.9
KECK SENG (MALAYSIA) BERHAD (3476)	White Hammer	12/17/2018	4.18	4.18	4.15
LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES [S] (5789PA)	White Hammer	12/17/2018	1.04	1.04	0.93
MALAKOFF CORPORATION BERHAD [S] (5264)	White Hammer	12/17/2018	0.795	0.795	0.775
MULPHA INTERNATIONAL BERHAD (3905)	White Hammer	12/17/2018	1.79	1.79	1.74
SEREMBAN ENGINEERING BERHAD (5163)	White Hammer	12/17/2018	0.21	0.21	0.18
YTL POWER INTERNATIONAL BHD (6742)	White Hammer	12/17/2018	0.85	0.85	0.82
GHL SYSTEMS BERHAD [S] (0021)	White Inverted Hammer	12/17/2018	1.59	1.65	1.58
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	White Inverted Hammer	12/17/2018	1.06	1.08	1.05
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	White Inverted Hammer	12/17/2018	7.69	7.81	7.67
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	White Inverted Hammer	12/17/2018	7.69	7.81	7.67
POWER ROOT BERHAD [S] (7237)	White Inverted Hammer	12/17/2018	1.26	1.3	1.25
TEK SENG HOLDINGS BERHAD [S] (7200)	White Inverted Hammer	12/17/2018	0.245	0.27	0.24

Hammer 2018-12-14

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Black Hammer	12/14/2018	4.39	4.4	4.34
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Black Hammer	12/14/2018	62.46	62.48	62
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Black Hammer	12/14/2018	19.2	19.3	19
NEXTGREEN GLOBAL BERHAD [S] (7241)	Black Hammer	12/14/2018	0.485	0.49	0.475
QES GROUP BERHAD (0196)	Black Hammer	12/14/2018	0.2	0.205	0.19
YONG TAI BERHAD [S] (7066PA)	Black Hammer	12/14/2018	0.275	0.28	0.265
CAELY HOLDINGS BHD [S] (7154WA)	Black Inverted Hammer	12/14/2018	0.6	0.67	0.6
EG INDUSTRIES BERHAD [S] (8907WC)	Black Inverted Hammer	12/14/2018	0.17	0.185	0.17
LPI CAPITAL BHD (8621)	Black Inverted Hammer	12/14/2018	16	16.1	16
OCR GROUP BERHAD [S] (7071)	Black Inverted Hammer	12/14/2018	0.295	0.315	0.295
PARKSON HOLDINGS BERHAD [S] (5657)	Black Inverted Hammer	12/14/2018	0.265	0.285	0.265
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Black Inverted Hammer	12/14/2018	9.12	9.18	9.12
POWER ROOT BERHAD [S] (7237)	Black Inverted Hammer	12/14/2018	1.23	1.27	1.23
HONG LEONG INDUSTRIES BERHAD (3301)	White Hammer	12/14/2018	8.9	8.9	8.6
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	White Hammer	12/14/2018	3.76	3.76	3.64
TRC SYNERGY BERHAD [S] (5054)	White Hammer	12/14/2018	0.505	0.505	0.485
YINSON HOLDINGS BERHAD [S] (7293)	White Hammer	12/14/2018	4.4	4.4	4.27
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	White Inverted Hammer	12/14/2018	1.3	1.33	1.29
BINTULU PORT HOLDINGS BERHAD [S] (5032)	White Inverted Hammer	12/14/2018	4.63	4.72	4.6
IHH HEALTHCARE BERHAD [S] (5225)	White Inverted Hammer	12/14/2018	5.4	5.65	5.34
TEK SENG HOLDINGS BERHAD [S] (7200)	White Inverted Hammer	12/14/2018	0.24	0.28	0.225