Hammer 2010-05-06

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	5/6/2010	4.96	4.97	4.94
BOX-PAK (MALAYSIA) BHD	Black Hammer	5/6/2010	1.56	1.58	1.46
EKSONS CORPORATION BHD	Black Hammer	5/6/2010	0.945	0.955	0.91
HARVEST COURT INDUSTRIES BHD	Black Hammer	5/6/2010	0.14	0.145	0.13
IJM CORPORATION BHD	Black Hammer	5/6/2010	4.97	5	4.88
INGRESS CORPORATION BHD	Black Hammer	5/6/2010	0.595	0.605	0.56
KPJ HEALTHCARE BHD	Black Hammer	5/6/2010	2.82	2.83	2.78
MALAYSIAN PLANTATIONS BHD	Black Hammer	5/6/2010	3	3.02	2.94
MTOUCHE TECHNOLOGY BHD	Black Hammer	5/6/2010	0.23	0.235	0.22
MYCOM BHD	Black Hammer	5/6/2010	0.46	0.465	0.45
QSR BRANDS BHD	Black Hammer	5/6/2010	3.4	3.41	3.31
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	5/6/2010	0.95	0.97	0.68
SILVER BIRD GROUP BHD	Black Hammer	5/6/2010	0.745	0.75	0.72
TELEKOM MALAYSIA BHD	Black Hammer	5/6/2010	3.49	3.5	3.42
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	5/6/2010	0.61	0.66	0.61
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	5/6/2010	0.17	0.185	0.17
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	5/6/2010	1.41	1.5	1.41
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	5/6/2010	4.31	4.31	4.18
KUALA LUMPUR KEPONG BHD	White Hammer	5/6/2010	16.48	16.48	16.3
LONDON BISCUITS BHD	White Hammer	5/6/2010	1.09	1.09	1.06
M3NERGY BHD	White Hammer	5/6/2010	1.56	1.56	1.52
PRESTAR RESOURCES BHD	White Hammer	5/6/2010	0.53	0.53	0.49
SEG INTERNATIONAL BHD	White Hammer	5/6/2010	2.72	2.72	2.63
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	5/6/2010	0.24	0.26	0.235
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	5/6/2010	0.085	0.1	0.08
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	5/6/2010	4.9	4.95	4.88
MANULIFE INSURANCE (M) BHD	White Inverted Hammer	5/6/2010	2.67	2.7	2.66
TENAGA NASIONAL BHD	White Inverted Hammer	5/6/2010	8.44	8.58	8.43
VERSATILE CREATIVE BHD	White Inverted Hammer	5/6/2010	0.14	0.16	0.135