Hammer 2010-05-20

Symbol	Type	Date	Close	High	Low
APB RESOURCES BHD	Black Hammer	5/20/2010	1.17	1.18	1.1
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	5/20/2010	4.29	4.31	4.2
KONSORTIUM LOGISTIK BHD	Black Hammer	5/20/2010	1.31	1.32	1.28
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	5/20/2010	1.32	1.33	1.3
PRINSIPTEK CORPORATION BHD	Black Hammer	5/20/2010	0.325	0.335	0.3
WAH SEONG CORPORATION BHD	Black Hammer	5/20/2010	2.3	2.31	2.27
HIAP TECK VENTURE BHD	Black Inverted Hammer	5/20/2010	1.25	1.29	1.25
LIEN HOE CORPORATION BHD	Black Inverted Hammer	5/20/2010	0.26	0.285	0.26
PETRA ENERGY BHD	Black Inverted Hammer	5/20/2010	1.29	1.36	1.29
RESORTS WORLD BHD	Black Inverted Hammer	5/20/2010	2.76	2.8	2.76
UBG BHD	Black Inverted Hammer	5/20/2010	2.15	2.2	2.15
EUROSPAN HOLDINGS BHD	White Hammer	5/20/2010	1.05	1.05	0.95
HONG LEONG INDUSTRIES BHD	White Hammer	5/20/2010	4.39	4.39	4.13
MALAYAN FLOUR MILLS BHD	White Hammer	5/20/2010	4	4	3.91
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	5/20/2010	5.26	5.3	5.25
COASTAL CONTRACTS BHD	White Inverted Hammer	5/20/2010	2.33	2.4	2.3
EBWORX BHD	White Inverted Hammer	5/20/2010	0.345	0.36	0.34
EP MANUFACTURING BHD	White Inverted Hammer	5/20/2010	0.475	0.485	0.47
FIAMMA HOLDINGS BHD	White Inverted Hammer	5/20/2010	0.66	0.7	0.65
KPJ HEALTHCARE BHD	White Inverted Hammer	5/20/2010	2.86	2.89	2.85
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	5/20/2010	0.53	0.55	0.525
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	5/20/2010	17.98	18.08	17.94