Hammer 2010-05-26

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	5/26/2010	3.24	3.25	3.21
BERJAYA SPORTS TOTO BHD	Black Hammer	5/26/2010	4.25	4.29	4.16
ENCORP BHD	Black Hammer	5/26/2010	0.995	1	0.98
IPMUDA BHD	Black Hammer	5/26/2010	0.745	0.75	0.705
MHC PLANTATIONS BHD	Black Hammer	5/26/2010	1.18	1.19	1.15
PELANGI PUBLISHING GROUP BHD	Black Hammer	5/26/2010	0.58	0.585	0.55
COASTAL CONTRACTS BHD	Black Inverted Hammer	5/26/2010	2.1	2.19	2.1
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	5/26/2010	0.45	0.48	0.45
KEY ASIC BHD	Black Inverted Hammer	5/26/2010	0.315	0.33	0.315
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	5/26/2010	1.01	1.05	1.01
POH HUAT RESOURCES HOLDINGS BHD	Black Inverted Hammer	5/26/2010	0.46	0.49	0.46
RB LAND HOLDINGS BHD	Black Inverted Hammer	5/26/2010	2.06	2.1	2.06
YINSON HOLDINGS BHD	Black Inverted Hammer	5/26/2010	0.72	0.76	0.72
DIJAYA CORPORATION BHD	White Hammer	5/26/2010	0.99	0.99	0.94
INS BIOSCIENCE BHD	White Hammer	5/26/2010	0.195	0.195	0.14
KUMPULAN POWERNET BHD	White Hammer	5/26/2010	0.51	0.51	0.47
MYCOM BHD	White Hammer	5/26/2010	0.43	0.43	0.415
P.I.E. INDUSTRIAL BHD	White Hammer	5/26/2010	3.96	3.96	3.9
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	5/26/2010	0.405	0.405	0.39
TANJONG PUBLIC LIMITED COMPANY	White Hammer	5/26/2010	17.2	17.2	16.88
UMW HOLDINGS BHD	White Hammer	5/26/2010	6.3	6.3	6.09
YTL POWER INTERNATIONAL BHD	White Hammer	5/26/2010	2.21	2.21	2.17
AFFIN HOLDINGS BHD	White Inverted Hammer	5/26/2010	2.84	2.89	2.82
AHB HOLDINGS BHD	White Inverted Hammer	5/26/2010	0.13	0.155	0.12
CAELY HOLDINGS BHD	White Inverted Hammer	5/26/2010	0.26	0.275	0.255
GRAND-FLO SOLUTION BHD	White Inverted Hammer	5/26/2010	0.34	0.36	0.33
GUINNESS ANCHOR BHD	White Inverted Hammer	5/26/2010	7.16	7.18	7.15
HIROTAKO HOLDINGS BHD	White Inverted Hammer	5/26/2010	0.89	0.91	0.88
HLG CAPITAL BHD	White Inverted Hammer	5/26/2010	1.07	1.1	1.06
K-ONE TECHNOLOGY BHD	White Inverted Hammer	5/26/2010	0.37	0.395	0.36
KULIM (M) BHD	White Inverted Hammer	5/26/2010	7.25	7.34	7.21
MBf HOLDINGS BHD	White Inverted Hammer	5/26/2010	0.62	0.65	0.615
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	5/26/2010	0.63	0.645	0.625
PETRA ENERGY BHD	White Inverted Hammer	5/26/2010	1.18	1.22	1.17
SUNWAY CITY BHD	White Inverted Hammer	5/26/2010	3.43	3.5	3.4