Hammer 2010-05-04

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	5/4/2010	0.565	0.57	0.55
AV VENTURES CORPORATION BHD	Black Hammer	5/4/2010	0.89	0.9	0.85
FIMA CORPORATION BHD	Black Hammer	5/4/2010	4.58	4.6	4.45
KBES BHD	Black Hammer	5/4/2010	0.34	0.345	0.325
SARAWAK PLANTATION BHD	Black Hammer	5/4/2010	2.15	2.16	2.1
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	5/4/2010	1.01	1.02	0.98
TSM GLOBAL BHD	Black Hammer	5/4/2010	2.82	2.83	2.78
WHITE HORSE BHD	Black Hammer	5/4/2010	1.57	1.58	1.55
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	5/4/2010	14.2	14.32	14.2
GRAND-FLO SOLUTION BHD	Black Inverted Hammer	5/4/2010	0.36	0.43	0.36
GREEN PACKET BHD	Black Inverted Hammer	5/4/2010	0.96	1.09	0.96
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	5/4/2010	3.28	3.32	3.28
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	5/4/2010	0.235	0.26	0.235
DELEUM BHD	White Hammer	5/4/2010	1.98	1.98	1.94
FITTERS DIVERSIFIED BHD	White Hammer	5/4/2010	0.66	0.66	0.61
INCH KENNETH KAJANG RUBBER PLC	White Hammer	5/4/2010	0.53	0.53	0.49
CRESCENDO CORPORATION BHD	White Inverted Hammer	5/4/2010	1.17	1.19	1.16
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	5/4/2010	4.49	4.52	4.48
REXIT BHD	White Inverted Hammer	5/4/2010	0.525	0.54	0.52
TENAGA NASIONAL BHD	White Inverted Hammer	5/4/2010	8.45	8.53	8.43