Hammer 2010-05-10

Symbol	Type	Date	Close	High	Low
D'NONCE TECHNOLOGY BHD	Black Hammer	5/10/2010	0.625	0.635	0.6
GOLDEN FRONTIER BHD	Black Hammer	5/10/2010	1.48	1.49	1.43
PERDUREN (M) BHD	Black Hammer	5/10/2010	1.45	1.49	1.26
UNITED MALACCA BHD	Black Hammer	5/10/2010	7.79	7.8	7.72
UPA CORPORATION BHD	Black Hammer	5/10/2010	1.45	1.46	1.42
GENTING BHD	Black Inverted Hammer	5/10/2010	6.77	6.93	6.77
MISC BHD	Black Inverted Hammer	5/10/2010	8.82	8.98	8.82
AE MULTI HOLDINGS BHD	White Hammer	5/10/2010	0.59	0.59	0.565
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	5/10/2010	0.785	0.785	0.765
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	5/10/2010	0.75	0.75	0.68
HONG LEONG INDUSTRIES BHD	White Hammer	5/10/2010	4.5	4.5	4.42
SWEE JOO BHD	White Hammer	5/10/2010	0.465	0.465	0.45
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	5/10/2010	6.58	6.62	6.57
BOLTON BHD	White Inverted Hammer	5/10/2010	0.735	0.75	0.73
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	5/10/2010	3.5	3.53	3.49
BURSA MALAYSIA BHD	White Inverted Hammer	5/10/2010	7.43	7.52	7.4
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	5/10/2010	0.09	0.12	0.085
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	5/10/2010	1.26	1.35	1.25
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	5/10/2010	0.53	0.55	0.525
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	5/10/2010	17.44	17.58	17.42
TEKALA CORPORATION BHD	White Inverted Hammer	5/10/2010	0.735	0.75	0.73
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	5/10/2010	1.12	1.18	1.1
UMW HOLDINGS BHD	White Inverted Hammer	5/10/2010	6.21	6.27	6.2
YNH PROPERTY BHD	White Inverted Hammer	5/10/2010	1.68	1.7	1.67