Hammer 2010-05-21

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	5/21/2010	0.785	0.79	0.765
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	5/21/2010	0.85	0.855	0.84
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	5/21/2010	4.71	4.72	4.67
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	5/21/2010	1.59	1.6	1.55
DELLOYD VENTURES BHD	Black Hammer	5/21/2010	2.71	2.73	2.65
DIJAYA CORPORATION BHD	Black Hammer	5/21/2010	1.03	1.04	1
DUFU TECHNOLOGY CORP. BHD	Black Hammer	5/21/2010	0.535	0.54	0.525
EXCEL FORCE MSC BHD	Black Hammer	5/21/2010	0.785	0.79	0.765
FITTERS DIVERSIFIED BHD	Black Hammer	5/21/2010	0.67	0.675	0.655
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	5/21/2010	0.79	0.795	0.77
GOLDEN FRONTIER BHD	Black Hammer	5/21/2010	1.39	1.4	1.36
HIL INDUSTRIES BHD	Black Hammer	5/21/2010	0.835	0.84	0.82
HONG LEONG BANK BHD	Black Hammer	5/21/2010	8.55	8.6	8.43
KECK SENG (M) BHD	Black Hammer	5/21/2010	5	5.01	4.95
KIM LOONG RESOURCES BHD	Black Hammer	5/21/2010	1.91	1.93	1.85
LAFARGE MALAYAN CEMENT BHD	Black Hammer	5/21/2010	6.49	6.5	6.4
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	5/21/2010	0.395	0.4	0.385
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	5/21/2010	6.19	6.21	6.13
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	5/21/2010	0.675	0.68	0.66
NAIM CENDERA HOLDINGS BHD	Black Hammer	5/21/2010	3.1	3.11	3.07
PETRA ENERGY BHD	Black Hammer	5/21/2010	1.27	1.29	1.2
RIMBUNAN SAWIT BHD	Black Hammer	5/21/2010	1.42	1.43	1.39
SEAL INCORPORATED BHD	Black Hammer	5/21/2010	0.39	0.4	0.35
TAI KWONG YOKOHAMA BHD	Black Hammer	5/21/2010	1.28	1.3	1.22
ENCORP BHD	Black Inverted Hammer	5/21/2010	1.05	1.16	1.05
GOPENG BHD	Black Inverted Hammer	5/21/2010	0.865	0.895	0.865
SARAWAK PLANTATION BHD	Black Inverted Hammer	5/21/2010	2.01	2.09	2.01
TONG HERR RESOURCES BHD	Black Inverted Hammer	5/21/2010	1.74	1.78	1.74
AEON CO. (M) BHD	White Hammer	5/21/2010	5	5	4.96
EVERGREEN FIBREBOARD BHD	White Hammer	5/21/2010	1.4	1.4	1.36
HING YIAP KNITTING INDUSTRIES B	White Hammer	5/21/2010	1.09	1.09	1.06
JT INTERNATIONAL BHD	White Hammer	5/21/2010	5.33	5.33	5.26
MESINIAGA BHD	White Hammer	5/21/2010	2.02	2.02	1.98
NEW HOONG FATT HOLDINGS BHD	White Hammer	5/21/2010	2.12	2.12	2.03
OSK HOLDINGS BHD	White Hammer	5/21/2010	1.3	1.3	1.26
TELEKOM MALAYSIA BHD	White Hammer	5/21/2010	3.16	3.16	3.08
V.S INDUSTRY BHD	White Hammer	5/21/2010	1.22	1.22	1.16
WAH SEONG CORPORATION BHD	White Hammer	5/21/2010	2.3	2.3	2.21
YTL CORPORATION BHD	White Hammer	5/21/2010	7.32	7.32	7.25
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	5/21/2010	0.145	0.16	0.14
AHB HOLDINGS BHD	White Inverted Hammer	5/21/2010	0.13	0.155	0.12
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	5/21/2010	0.72	0.735	0.715
K-ONE TECHNOLOGY BHD	White Inverted Hammer	5/21/2010	0.39	0.41	0.38
LIPO CORPORATION BHD	White Inverted Hammer	5/21/2010	0.565	0.65	0.555