Hammer 2010-05-17

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	5/17/2010	0.15	0.16	0.13
ATURMAJU RESOURCES BHD	Black Hammer	5/17/2010	0.615	0.62	0.56
DFZ CAPITAL BHD	Black Hammer	5/17/2010	4.2	4.28	4.02
DIGI.COM BHD	Black Hammer	5/17/2010	23.02	23.08	22.8
GAMUDA BHD	Black Hammer	5/17/2010	2.94	2.95	2.91
LIMAHSOON BHD	Black Hammer	5/17/2010	0.275	0.28	0.245
RB LAND HOLDINGS BHD	Black Hammer	5/17/2010	2.38	2.39	2.34
TSM GLOBAL BHD	Black Hammer	5/17/2010	2.77	2.78	2.74
VITROX CORPORATION BHD	Black Hammer	5/17/2010	0.785	0.8	0.75
C.I. HOLDINGS BHD	Black Inverted Hammer	5/17/2010	2.23	2.3	2.23
IBRACO BHD	Black Inverted Hammer	5/17/2010	0.895	1	0.895
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	5/17/2010	3.11	3.15	3.11
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	5/17/2010	0.525	0.54	0.525
TEXCHEM RESOURCES BHD	Black Inverted Hammer	5/17/2010	0.86	0.88	0.86
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	5/17/2010	0.985	1.02	0.985
ANALABS RESOURCES BHD	White Hammer	5/17/2010	1.59	1.59	1.55
BORNEO AQUA HARVEST BHD	White Hammer	5/17/2010	0.59	0.59	0.57
KRETAM HOLDINGS BHD	White Hammer	5/17/2010	1.29	1.29	1.25
LAFARGE MALAYAN CEMENT BHD	White Hammer	5/17/2010	6.75	6.75	6.51
UNITED MALACCA BHD	White Hammer	5/17/2010	7.98	7.98	7.94
AE MULTI HOLDINGS BHD	White Inverted Hammer	5/17/2010	0.57	0.585	0.565
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	5/17/2010	5.02	5.04	5.01
FIMA CORPORATION BHD	White Inverted Hammer	5/17/2010	4.51	4.62	4.5
IPMUDA BHD	White Inverted Hammer	5/17/2010	0.77	0.88	0.76
M3NERGY BHD	White Inverted Hammer	5/17/2010	1.7	1.79	1.69
MAA HOLDINGS BHD	White Inverted Hammer	5/17/2010	0.68	0.7	0.675
MINTYE INDUSTRIES BHD	White Inverted Hammer	5/17/2010	1.21	1.25	1.2