| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CARLSBERG BREWERY MALAYSIA BHD | Black Hammer | 5/31/2010 | 4.84 | 4.85 | 4.8 |
| JOHAN HOLDINGS BHD | Black Hammer | 5/31/2010 | 0.36 | 0.365 | 0.35 |
| KUB MALAYSIA BHD | Black Hammer | 5/31/2010 | 0.45 | 0.455 | 0.435 |
| LEONG HUP HOLDINGS BHD | Black Hammer | 5/31/2010 | 1.18 | 1.19 | 1.14 |
| LINGUI DEVELOPMENT BHD | Black Hammer | 5/31/2010 | 1.08 | 1.1 | 1.04 |
| LITYAN HOLDINGS BHD | Black Hammer | 5/31/2010 | 1.55 | 1.56 | 1.5 |
| DUTCH LADY MILK INDUSTRIES BHD | Black Inverted Hammer | 5/31/2010 | 12.58 | 12.66 | 12.58 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Black Inverted Hammer | 5/31/2010 | 0.115 | 0.13 | 0.115 |
| GUAN CHONG BHD | Black Inverted Hammer | 5/31/2010 | 0.71 | 0.76 | 0.71 |
| IFCA MSC BHD | Black Inverted Hammer | 5/31/2010 | 0.155 | 0.18 | 0.155 |
| JOBSTREET CORPORATION BHD | Black Inverted Hammer | 5/31/2010 | 1.88 | 1.96 | 1.88 |
| PETRONAS DAGANGAN BHD | Black Inverted Hammer | 5/31/2010 | 8.95 | 9.11 | 8.95 |
| AE MULTI HOLDINGS BHD | White Hammer | 5/31/2010 | 0.535 | 0.535 | 0.515 |
| APM AUTOMOTIVE HOLDINGS BHD | White Hammer | 5/31/2010 | 4.3 | 4.3 | 4.18 |
| BERJAYA CORPORATION BHD | White Hammer | 5/31/2010 | 1.53 | 1.53 | 1.46 |
| CAHYA MATA SARAWAK BHD | White Hammer | 5/31/2010 | 2.26 | 2.26 | 2.22 |
| IQ GROUP HOLDINGS BHD | White Hammer | 5/31/2010 | 0.51 | 0.51 | 0.4 |
| VOIR HOLDINGS BHD | White Hammer | 5/31/2010 | 1.28 | 1.28 | 1.23 |
| CLASSIC SCENIC BHD | White Inverted Hammer | 5/31/2010 | 0.715 | 0.725 | 0.71 |
| EBWORX BHD | White Inverted Hammer | 5/31/2010 | 0.32 | 0.345 | 0.315 |
| IGB CORPORATION BHD | White Inverted Hammer | 5/31/2010 | 1.67 | 1.73 | 1.64 |
| NYLEX (M) BHD | White Inverted Hammer | 5/31/2010 | 0.725 | 0.74 | 0.72 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Monday, May 31, 2010
Hammer 2010-05-31
Posted by Candlestick Trader at 7:51 PM 0 comments
Thursday, May 27, 2010
Hammer 2010-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DFZ CAPITAL BHD | Black Hammer | 5/27/2010 | 4.09 | 4.12 | 4 |
| GEORGE KENT (M) BHD | Black Hammer | 5/27/2010 | 1.24 | 1.25 | 1.17 |
| OCTAGON CONSOLIDATED BHD | Black Hammer | 5/27/2010 | 0.2 | 0.205 | 0.19 |
| SOLUTION ENGINEERING HOLDINGS B | Black Hammer | 5/27/2010 | 0.255 | 0.27 | 0.215 |
| FORMIS RESOURCES BHD | Black Inverted Hammer | 5/27/2010 | 1 | 1.04 | 1 |
| NEXNEWS BHD | Black Inverted Hammer | 5/27/2010 | 0.63 | 0.67 | 0.63 |
| SHANGRI-LA HOTELS (M) BHD | Black Inverted Hammer | 5/27/2010 | 2.07 | 2.69 | 2.07 |
| KESM INDUSTRIES BHD | White Hammer | 5/27/2010 | 2.09 | 2.09 | 2.05 |
| MALAYSIAN AE MODELS HOLDINGS BH | White Hammer | 5/27/2010 | 0.555 | 0.555 | 0.5 |
| PHARMANIAGA BHD | White Hammer | 5/27/2010 | 5.2 | 5.2 | 5.13 |
| C.I. HOLDINGS BHD | White Inverted Hammer | 5/27/2010 | 2.21 | 2.32 | 2.2 |
| EASTERN PACIFIC INDUSTRIAL CORP | White Inverted Hammer | 5/27/2010 | 1.68 | 1.75 | 1.66 |
| KUMPULAN EUROPLUS BHD | White Inverted Hammer | 5/27/2010 | 0.745 | 0.805 | 0.74 |
| LINGKARAN TRANS KOTA HOLDINGS B | White Inverted Hammer | 5/27/2010 | 3.05 | 3.1 | 3.04 |
| METRO KAJANG HOLDINGS BHD | White Inverted Hammer | 5/27/2010 | 1.19 | 1.25 | 1.17 |
| ORIENTAL HOLDINGS BHD | White Inverted Hammer | 5/27/2010 | 5.83 | 5.9 | 5.8 |
| OSK VENTURES INTERNATIONAL BHD | White Inverted Hammer | 5/27/2010 | 0.465 | 0.55 | 0.45 |
| SHELL REFINING CO (F.O.M.) BHD | White Inverted Hammer | 5/27/2010 | 10.66 | 10.76 | 10.62 |
| SUIWAH CORPORATION BHD | White Inverted Hammer | 5/27/2010 | 1.38 | 1.44 | 1.35 |
| SUNWAY INFRASTRUCTURE BHD | White Inverted Hammer | 5/27/2010 | 0.35 | 0.365 | 0.345 |
| TOMEI CONSOLIDATED BHD | White Inverted Hammer | 5/27/2010 | 0.505 | 0.52 | 0.5 |
| WCT ENGINEERING BHD | White Inverted Hammer | 5/27/2010 | 2.52 | 2.61 | 2.5 |
Posted by Candlestick Trader at 9:33 PM 0 comments
Wednesday, May 26, 2010
Hammer 2010-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ATLAN HOLDINGS BHD | Black Hammer | 5/26/2010 | 3.24 | 3.25 | 3.21 |
| BERJAYA SPORTS TOTO BHD | Black Hammer | 5/26/2010 | 4.25 | 4.29 | 4.16 |
| ENCORP BHD | Black Hammer | 5/26/2010 | 0.995 | 1 | 0.98 |
| IPMUDA BHD | Black Hammer | 5/26/2010 | 0.745 | 0.75 | 0.705 |
| MHC PLANTATIONS BHD | Black Hammer | 5/26/2010 | 1.18 | 1.19 | 1.15 |
| PELANGI PUBLISHING GROUP BHD | Black Hammer | 5/26/2010 | 0.58 | 0.585 | 0.55 |
| COASTAL CONTRACTS BHD | Black Inverted Hammer | 5/26/2010 | 2.1 | 2.19 | 2.1 |
| HO HUP CONSTRUCTION COMPANY BHD | Black Inverted Hammer | 5/26/2010 | 0.45 | 0.48 | 0.45 |
| KEY ASIC BHD | Black Inverted Hammer | 5/26/2010 | 0.315 | 0.33 | 0.315 |
| LINGUI DEVELOPMENT BHD | Black Inverted Hammer | 5/26/2010 | 1.01 | 1.05 | 1.01 |
| POH HUAT RESOURCES HOLDINGS BHD | Black Inverted Hammer | 5/26/2010 | 0.46 | 0.49 | 0.46 |
| RB LAND HOLDINGS BHD | Black Inverted Hammer | 5/26/2010 | 2.06 | 2.1 | 2.06 |
| YINSON HOLDINGS BHD | Black Inverted Hammer | 5/26/2010 | 0.72 | 0.76 | 0.72 |
| DIJAYA CORPORATION BHD | White Hammer | 5/26/2010 | 0.99 | 0.99 | 0.94 |
| INS BIOSCIENCE BHD | White Hammer | 5/26/2010 | 0.195 | 0.195 | 0.14 |
| KUMPULAN POWERNET BHD | White Hammer | 5/26/2010 | 0.51 | 0.51 | 0.47 |
| MYCOM BHD | White Hammer | 5/26/2010 | 0.43 | 0.43 | 0.415 |
| P.I.E. INDUSTRIAL BHD | White Hammer | 5/26/2010 | 3.96 | 3.96 | 3.9 |
| PUBLIC PACKAGES HOLDINGS BHD | White Hammer | 5/26/2010 | 0.405 | 0.405 | 0.39 |
| TANJONG PUBLIC LIMITED COMPANY | White Hammer | 5/26/2010 | 17.2 | 17.2 | 16.88 |
| UMW HOLDINGS BHD | White Hammer | 5/26/2010 | 6.3 | 6.3 | 6.09 |
| YTL POWER INTERNATIONAL BHD | White Hammer | 5/26/2010 | 2.21 | 2.21 | 2.17 |
| AFFIN HOLDINGS BHD | White Inverted Hammer | 5/26/2010 | 2.84 | 2.89 | 2.82 |
| AHB HOLDINGS BHD | White Inverted Hammer | 5/26/2010 | 0.13 | 0.155 | 0.12 |
| CAELY HOLDINGS BHD | White Inverted Hammer | 5/26/2010 | 0.26 | 0.275 | 0.255 |
| GRAND-FLO SOLUTION BHD | White Inverted Hammer | 5/26/2010 | 0.34 | 0.36 | 0.33 |
| GUINNESS ANCHOR BHD | White Inverted Hammer | 5/26/2010 | 7.16 | 7.18 | 7.15 |
| HIROTAKO HOLDINGS BHD | White Inverted Hammer | 5/26/2010 | 0.89 | 0.91 | 0.88 |
| HLG CAPITAL BHD | White Inverted Hammer | 5/26/2010 | 1.07 | 1.1 | 1.06 |
| K-ONE TECHNOLOGY BHD | White Inverted Hammer | 5/26/2010 | 0.37 | 0.395 | 0.36 |
| KULIM (M) BHD | White Inverted Hammer | 5/26/2010 | 7.25 | 7.34 | 7.21 |
| MBf HOLDINGS BHD | White Inverted Hammer | 5/26/2010 | 0.62 | 0.65 | 0.615 |
| MELEWAR INDUSTRIAL GROUP BHD | White Inverted Hammer | 5/26/2010 | 0.63 | 0.645 | 0.625 |
| PETRA ENERGY BHD | White Inverted Hammer | 5/26/2010 | 1.18 | 1.22 | 1.17 |
| SUNWAY CITY BHD | White Inverted Hammer | 5/26/2010 | 3.43 | 3.5 | 3.4 |
Posted by Candlestick Trader at 8:53 PM 0 comments
Monday, May 24, 2010
Hammer 2010-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANN JOO RESOURCES BHD | Black Hammer | 5/24/2010 | 2.44 | 2.45 | 2.38 |
| BURSA MALAYSIA BHD | Black Hammer | 5/24/2010 | 7.03 | 7.06 | 6.93 |
| DELLOYD VENTURES BHD | Black Hammer | 5/24/2010 | 2.72 | 2.73 | 2.69 |
| ENG TEKNOLOGI HOLDINGS BHD | Black Hammer | 5/24/2010 | 2.44 | 2.45 | 2.35 |
| ENGTEX GROUP BHD | Black Hammer | 5/24/2010 | 0.975 | 0.98 | 0.96 |
| ESSO MALAYSIA BHD | Black Hammer | 5/24/2010 | 2.61 | 2.62 | 2.58 |
| EVERGREEN FIBREBOARD BHD | Black Hammer | 5/24/2010 | 1.4 | 1.41 | 1.37 |
| HARN LEN CORPORATION BHD | Black Hammer | 5/24/2010 | 0.75 | 0.76 | 0.7 |
| KPJ HEALTHCARE BHD | Black Hammer | 5/24/2010 | 2.79 | 2.8 | 2.75 |
| LEADER UNIVERSAL HOLDINGS BHD | Black Hammer | 5/24/2010 | 0.85 | 0.86 | 0.83 |
| PELIKAN INT.CORPORATION BHD | Black Hammer | 5/24/2010 | 1.05 | 1.06 | 1 |
| TRC SYNERGY BHD | Black Hammer | 5/24/2010 | 1.04 | 1.05 | 1.01 |
| ANALABS RESOURCES BHD | Black Inverted Hammer | 5/24/2010 | 1.48 | 1.56 | 1.48 |
| IOI CORPORATION BHD | Black Inverted Hammer | 5/24/2010 | 4.88 | 4.98 | 4.88 |
| MEASAT GLOBAL BHD | Black Inverted Hammer | 5/24/2010 | 2.95 | 3.03 | 2.95 |
| AJINOMOTO (M) BHD | White Hammer | 5/24/2010 | 4.38 | 4.38 | 4.22 |
| MAGNA PRIMA BHD | White Hammer | 5/24/2010 | 0.895 | 0.895 | 0.875 |
| PROGRESSIVE IMPACT CORPORATION | White Hammer | 5/24/2010 | 0.255 | 0.255 | 0.24 |
| SDKM FIBRES WIRES & CABLES BHD | White Hammer | 5/24/2010 | 1.62 | 1.62 | 1.57 |
| DAIMAN DEVELOPMENT BHD | White Inverted Hammer | 5/24/2010 | 1.56 | 1.58 | 1.55 |
| EONMETALL GROUP BHD | White Inverted Hammer | 5/24/2010 | 0.42 | 0.43 | 0.415 |
| GHL SYSTEMS BHD | White Inverted Hammer | 5/24/2010 | 0.285 | 0.3 | 0.28 |
| INTEGRAX BHD | White Inverted Hammer | 5/24/2010 | 0.98 | 0.995 | 0.975 |
| NI HSIN RESOURCES BHD | White Inverted Hammer | 5/24/2010 | 0.21 | 0.22 | 0.205 |
| P.I.E. INDUSTRIAL BHD | White Inverted Hammer | 5/24/2010 | 4.45 | 4.48 | 4.44 |
| TEJARI TECHNOLOGIES BHD | White Inverted Hammer | 5/24/2010 | 0.29 | 0.31 | 0.285 |
Posted by Candlestick Trader at 7:35 PM 0 comments
Friday, May 21, 2010
Hammer 2010-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Black Hammer | 5/21/2010 | 0.785 | 0.79 | 0.765 |
| AMANAHRAYA REAL ESTATE INVESTME | Black Hammer | 5/21/2010 | 0.85 | 0.855 | 0.84 |
| CARLSBERG BREWERY MALAYSIA BHD | Black Hammer | 5/21/2010 | 4.71 | 4.72 | 4.67 |
| CENTURY LOGISTICS HOLDINGS BHD | Black Hammer | 5/21/2010 | 1.59 | 1.6 | 1.55 |
| DELLOYD VENTURES BHD | Black Hammer | 5/21/2010 | 2.71 | 2.73 | 2.65 |
| DIJAYA CORPORATION BHD | Black Hammer | 5/21/2010 | 1.03 | 1.04 | 1 |
| DUFU TECHNOLOGY CORP. BHD | Black Hammer | 5/21/2010 | 0.535 | 0.54 | 0.525 |
| EXCEL FORCE MSC BHD | Black Hammer | 5/21/2010 | 0.785 | 0.79 | 0.765 |
| FITTERS DIVERSIFIED BHD | Black Hammer | 5/21/2010 | 0.67 | 0.675 | 0.655 |
| FREIGHT MANAGEMENT HLDGS BHD | Black Hammer | 5/21/2010 | 0.79 | 0.795 | 0.77 |
| GOLDEN FRONTIER BHD | Black Hammer | 5/21/2010 | 1.39 | 1.4 | 1.36 |
| HIL INDUSTRIES BHD | Black Hammer | 5/21/2010 | 0.835 | 0.84 | 0.82 |
| HONG LEONG BANK BHD | Black Hammer | 5/21/2010 | 8.55 | 8.6 | 8.43 |
| KECK SENG (M) BHD | Black Hammer | 5/21/2010 | 5 | 5.01 | 4.95 |
| KIM LOONG RESOURCES BHD | Black Hammer | 5/21/2010 | 1.91 | 1.93 | 1.85 |
| LAFARGE MALAYAN CEMENT BHD | Black Hammer | 5/21/2010 | 6.49 | 6.5 | 6.4 |
| LION DIVERSIFIED HOLDINGS BHD | Black Hammer | 5/21/2010 | 0.395 | 0.4 | 0.385 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Black Hammer | 5/21/2010 | 6.19 | 6.21 | 6.13 |
| MELEWAR INDUSTRIAL GROUP BHD | Black Hammer | 5/21/2010 | 0.675 | 0.68 | 0.66 |
| NAIM CENDERA HOLDINGS BHD | Black Hammer | 5/21/2010 | 3.1 | 3.11 | 3.07 |
| PETRA ENERGY BHD | Black Hammer | 5/21/2010 | 1.27 | 1.29 | 1.2 |
| RIMBUNAN SAWIT BHD | Black Hammer | 5/21/2010 | 1.42 | 1.43 | 1.39 |
| SEAL INCORPORATED BHD | Black Hammer | 5/21/2010 | 0.39 | 0.4 | 0.35 |
| TAI KWONG YOKOHAMA BHD | Black Hammer | 5/21/2010 | 1.28 | 1.3 | 1.22 |
| ENCORP BHD | Black Inverted Hammer | 5/21/2010 | 1.05 | 1.16 | 1.05 |
| GOPENG BHD | Black Inverted Hammer | 5/21/2010 | 0.865 | 0.895 | 0.865 |
| SARAWAK PLANTATION BHD | Black Inverted Hammer | 5/21/2010 | 2.01 | 2.09 | 2.01 |
| TONG HERR RESOURCES BHD | Black Inverted Hammer | 5/21/2010 | 1.74 | 1.78 | 1.74 |
| AEON CO. (M) BHD | White Hammer | 5/21/2010 | 5 | 5 | 4.96 |
| EVERGREEN FIBREBOARD BHD | White Hammer | 5/21/2010 | 1.4 | 1.4 | 1.36 |
| HING YIAP KNITTING INDUSTRIES B | White Hammer | 5/21/2010 | 1.09 | 1.09 | 1.06 |
| JT INTERNATIONAL BHD | White Hammer | 5/21/2010 | 5.33 | 5.33 | 5.26 |
| MESINIAGA BHD | White Hammer | 5/21/2010 | 2.02 | 2.02 | 1.98 |
| NEW HOONG FATT HOLDINGS BHD | White Hammer | 5/21/2010 | 2.12 | 2.12 | 2.03 |
| OSK HOLDINGS BHD | White Hammer | 5/21/2010 | 1.3 | 1.3 | 1.26 |
| TELEKOM MALAYSIA BHD | White Hammer | 5/21/2010 | 3.16 | 3.16 | 3.08 |
| V.S INDUSTRY BHD | White Hammer | 5/21/2010 | 1.22 | 1.22 | 1.16 |
| WAH SEONG CORPORATION BHD | White Hammer | 5/21/2010 | 2.3 | 2.3 | 2.21 |
| YTL CORPORATION BHD | White Hammer | 5/21/2010 | 7.32 | 7.32 | 7.25 |
| ADVANCE INFORMATION MARKETING B | White Inverted Hammer | 5/21/2010 | 0.145 | 0.16 | 0.14 |
| AHB HOLDINGS BHD | White Inverted Hammer | 5/21/2010 | 0.13 | 0.155 | 0.12 |
| INTEGRATED RUBBER CORPORATION B | White Inverted Hammer | 5/21/2010 | 0.72 | 0.735 | 0.715 |
| K-ONE TECHNOLOGY BHD | White Inverted Hammer | 5/21/2010 | 0.39 | 0.41 | 0.38 |
| LIPO CORPORATION BHD | White Inverted Hammer | 5/21/2010 | 0.565 | 0.65 | 0.555 |
Posted by Candlestick Trader at 7:24 PM 0 comments
Hammer 2010-05-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APB RESOURCES BHD | Black Hammer | 5/20/2010 | 1.17 | 1.18 | 1.1 |
| APM AUTOMOTIVE HOLDINGS BHD | Black Hammer | 5/20/2010 | 4.29 | 4.31 | 4.2 |
| KONSORTIUM LOGISTIK BHD | Black Hammer | 5/20/2010 | 1.31 | 1.32 | 1.28 |
| KUMPULAN PERANGSANG SELANGOR BH | Black Hammer | 5/20/2010 | 1.32 | 1.33 | 1.3 |
| PRINSIPTEK CORPORATION BHD | Black Hammer | 5/20/2010 | 0.325 | 0.335 | 0.3 |
| WAH SEONG CORPORATION BHD | Black Hammer | 5/20/2010 | 2.3 | 2.31 | 2.27 |
| HIAP TECK VENTURE BHD | Black Inverted Hammer | 5/20/2010 | 1.25 | 1.29 | 1.25 |
| LIEN HOE CORPORATION BHD | Black Inverted Hammer | 5/20/2010 | 0.26 | 0.285 | 0.26 |
| PETRA ENERGY BHD | Black Inverted Hammer | 5/20/2010 | 1.29 | 1.36 | 1.29 |
| RESORTS WORLD BHD | Black Inverted Hammer | 5/20/2010 | 2.76 | 2.8 | 2.76 |
| UBG BHD | Black Inverted Hammer | 5/20/2010 | 2.15 | 2.2 | 2.15 |
| EUROSPAN HOLDINGS BHD | White Hammer | 5/20/2010 | 1.05 | 1.05 | 0.95 |
| HONG LEONG INDUSTRIES BHD | White Hammer | 5/20/2010 | 4.39 | 4.39 | 4.13 |
| MALAYAN FLOUR MILLS BHD | White Hammer | 5/20/2010 | 4 | 4 | 3.91 |
| AMALGAMATED CONTAINERS BHD | White Inverted Hammer | 5/20/2010 | 5.26 | 5.3 | 5.25 |
| COASTAL CONTRACTS BHD | White Inverted Hammer | 5/20/2010 | 2.33 | 2.4 | 2.3 |
| EBWORX BHD | White Inverted Hammer | 5/20/2010 | 0.345 | 0.36 | 0.34 |
| EP MANUFACTURING BHD | White Inverted Hammer | 5/20/2010 | 0.475 | 0.485 | 0.47 |
| FIAMMA HOLDINGS BHD | White Inverted Hammer | 5/20/2010 | 0.66 | 0.7 | 0.65 |
| KPJ HEALTHCARE BHD | White Inverted Hammer | 5/20/2010 | 2.86 | 2.89 | 2.85 |
| OSK PROPERTY HOLDINGS BHD | White Inverted Hammer | 5/20/2010 | 0.53 | 0.55 | 0.525 |
| TANJONG PUBLIC LIMITED COMPANY | White Inverted Hammer | 5/20/2010 | 17.98 | 18.08 | 17.94 |
Posted by Candlestick Trader at 12:18 AM 0 comments
Wednesday, May 19, 2010
Hammer 2010-05-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANN JOO RESOURCES BHD | Black Hammer | 5/19/2010 | 2.65 | 2.68 | 2.58 |
| BERJAYA LAND BHD | Black Hammer | 5/19/2010 | 4.08 | 4.09 | 4.05 |
| EKSONS CORPORATION BHD | Black Hammer | 5/19/2010 | 0.91 | 0.92 | 0.89 |
| KUALA LUMPUR KEPONG BHD | Black Hammer | 5/19/2010 | 16.38 | 16.46 | 16.16 |
| LITESPEED EDUCATION TECHNOLOGIE | Black Hammer | 5/19/2010 | 0.135 | 0.14 | 0.12 |
| PETRONAS GAS BHD | Black Hammer | 5/19/2010 | 9.88 | 9.89 | 9.71 |
| A-RANK BHD | Black Inverted Hammer | 5/19/2010 | 0.515 | 0.54 | 0.515 |
| BANENG HOLDINGS BHD | Black Inverted Hammer | 5/19/2010 | 0.115 | 0.13 | 0.115 |
| CYCLE & CARRIAGE BINTANG BHD | Black Inverted Hammer | 5/19/2010 | 5 | 5.04 | 5 |
| FITTERS DIVERSIFIED BHD | Black Inverted Hammer | 5/19/2010 | 0.68 | 0.725 | 0.68 |
| MUDA HOLDINGS BHD | Black Inverted Hammer | 5/19/2010 | 0.905 | 0.935 | 0.905 |
| PARAMOUNT CORPORATION BHD | Black Inverted Hammer | 5/19/2010 | 3.55 | 3.7 | 3.55 |
| YINSON HOLDINGS BHD | Black Inverted Hammer | 5/19/2010 | 0.8 | 0.835 | 0.8 |
| ATLAN HOLDINGS BHD | White Hammer | 5/19/2010 | 3.52 | 3.52 | 3.48 |
| PERISAI PETROLEUM TEKNOLOGI BHD | White Hammer | 5/19/2010 | 0.535 | 0.535 | 0.515 |
| TMC LIFE SCIENCES BHD | White Hammer | 5/19/2010 | 0.335 | 0.335 | 0.32 |
| UMW HOLDINGS BHD | White Hammer | 5/19/2010 | 6.3 | 6.3 | 6.25 |
| CN ASIA CORPORATION BHD | White Inverted Hammer | 5/19/2010 | 0.455 | 0.545 | 0.44 |
| DUTCH LADY MILK INDUSTRIES BHD | White Inverted Hammer | 5/19/2010 | 12.46 | 12.56 | 12.42 |
| GOLDEN FRONTIER BHD | White Inverted Hammer | 5/19/2010 | 1.43 | 1.48 | 1.41 |
| IBRACO BHD | White Inverted Hammer | 5/19/2010 | 0.9 | 0.915 | 0.895 |
| JADI IMAGING HOLDINGS BHD | White Inverted Hammer | 5/19/2010 | 0.17 | 0.18 | 0.165 |
| MBf HOLDINGS BHD | White Inverted Hammer | 5/19/2010 | 0.655 | 0.665 | 0.65 |
| PLUS EXPRESSWAYS BHD | White Inverted Hammer | 5/19/2010 | 3.38 | 3.43 | 3.37 |
Posted by Candlestick Trader at 7:40 PM 0 comments
Tuesday, May 18, 2010
Hammer 2010-05-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Black Hammer | 5/18/2010 | 6.63 | 6.64 | 6.6 |
| DFZ CAPITAL BHD | Black Hammer | 5/18/2010 | 4.2 | 4.22 | 4.01 |
| OILCORP BHD | Black Hammer | 5/18/2010 | 0.08 | 0.085 | 0.065 |
| OLYMPIA INDUSTRIES BHD | Black Hammer | 5/18/2010 | 0.28 | 0.285 | 0.265 |
| TDM BHD | Black Hammer | 5/18/2010 | 1.94 | 1.95 | 1.91 |
| EVERGREEN FIBREBOARD BHD | Black Inverted Hammer | 5/18/2010 | 1.5 | 1.57 | 1.5 |
| NAIM CENDERA HOLDINGS BHD | Black Inverted Hammer | 5/18/2010 | 3.12 | 3.16 | 3.12 |
| P.I.E. INDUSTRIAL BHD | Black Inverted Hammer | 5/18/2010 | 4.53 | 4.56 | 4.53 |
| EKSONS CORPORATION BHD | White Hammer | 5/18/2010 | 0.93 | 0.93 | 0.91 |
| JERNEH ASIA BHD | White Hammer | 5/18/2010 | 2.93 | 2.93 | 2.87 |
| MYCRON STEEL BHD | White Hammer | 5/18/2010 | 0.56 | 0.56 | 0.5 |
| SAPURA RESOURCES BHD | White Hammer | 5/18/2010 | 0.39 | 0.39 | 0.37 |
| YTL CORPORATION BHD | White Hammer | 5/18/2010 | 7.33 | 7.33 | 7.3 |
| EBWORX BHD | White Inverted Hammer | 5/18/2010 | 0.345 | 0.375 | 0.34 |
| MAXBIZ CORPORATION BHD | White Inverted Hammer | 5/18/2010 | 0.22 | 0.245 | 0.215 |
| TAN CHONG MOTOR HOLDINGS BHD | White Inverted Hammer | 5/18/2010 | 4.13 | 4.21 | 4.12 |
| VOIR HOLDINGS BHD | White Inverted Hammer | 5/18/2010 | 1.53 | 1.61 | 1.5 |
Posted by Candlestick Trader at 8:48 PM 0 comments
Monday, May 17, 2010
Hammer 2010-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHB HOLDINGS BHD | Black Hammer | 5/17/2010 | 0.15 | 0.16 | 0.13 |
| ATURMAJU RESOURCES BHD | Black Hammer | 5/17/2010 | 0.615 | 0.62 | 0.56 |
| DFZ CAPITAL BHD | Black Hammer | 5/17/2010 | 4.2 | 4.28 | 4.02 |
| DIGI.COM BHD | Black Hammer | 5/17/2010 | 23.02 | 23.08 | 22.8 |
| GAMUDA BHD | Black Hammer | 5/17/2010 | 2.94 | 2.95 | 2.91 |
| LIMAHSOON BHD | Black Hammer | 5/17/2010 | 0.275 | 0.28 | 0.245 |
| RB LAND HOLDINGS BHD | Black Hammer | 5/17/2010 | 2.38 | 2.39 | 2.34 |
| TSM GLOBAL BHD | Black Hammer | 5/17/2010 | 2.77 | 2.78 | 2.74 |
| VITROX CORPORATION BHD | Black Hammer | 5/17/2010 | 0.785 | 0.8 | 0.75 |
| C.I. HOLDINGS BHD | Black Inverted Hammer | 5/17/2010 | 2.23 | 2.3 | 2.23 |
| IBRACO BHD | Black Inverted Hammer | 5/17/2010 | 0.895 | 1 | 0.895 |
| NAIM CENDERA HOLDINGS BHD | Black Inverted Hammer | 5/17/2010 | 3.11 | 3.15 | 3.11 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Black Inverted Hammer | 5/17/2010 | 0.525 | 0.54 | 0.525 |
| TEXCHEM RESOURCES BHD | Black Inverted Hammer | 5/17/2010 | 0.86 | 0.88 | 0.86 |
| YTL LAND & DEVELOPMENT BHD | Black Inverted Hammer | 5/17/2010 | 0.985 | 1.02 | 0.985 |
| ANALABS RESOURCES BHD | White Hammer | 5/17/2010 | 1.59 | 1.59 | 1.55 |
| BORNEO AQUA HARVEST BHD | White Hammer | 5/17/2010 | 0.59 | 0.59 | 0.57 |
| KRETAM HOLDINGS BHD | White Hammer | 5/17/2010 | 1.29 | 1.29 | 1.25 |
| LAFARGE MALAYAN CEMENT BHD | White Hammer | 5/17/2010 | 6.75 | 6.75 | 6.51 |
| UNITED MALACCA BHD | White Hammer | 5/17/2010 | 7.98 | 7.98 | 7.94 |
| AE MULTI HOLDINGS BHD | White Inverted Hammer | 5/17/2010 | 0.57 | 0.585 | 0.565 |
| CYCLE & CARRIAGE BINTANG BHD | White Inverted Hammer | 5/17/2010 | 5.02 | 5.04 | 5.01 |
| FIMA CORPORATION BHD | White Inverted Hammer | 5/17/2010 | 4.51 | 4.62 | 4.5 |
| IPMUDA BHD | White Inverted Hammer | 5/17/2010 | 0.77 | 0.88 | 0.76 |
| M3NERGY BHD | White Inverted Hammer | 5/17/2010 | 1.7 | 1.79 | 1.69 |
| MAA HOLDINGS BHD | White Inverted Hammer | 5/17/2010 | 0.68 | 0.7 | 0.675 |
| MINTYE INDUSTRIES BHD | White Inverted Hammer | 5/17/2010 | 1.21 | 1.25 | 1.2 |
Posted by Candlestick Trader at 7:16 PM 0 comments
Friday, May 14, 2010
Hammer 2010-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BOX-PAK (MALAYSIA) BHD | Black Hammer | 5/14/2010 | 1.53 | 1.54 | 1.5 |
| C.I. HOLDINGS BHD | Black Hammer | 5/14/2010 | 2.32 | 2.33 | 2.28 |
| DFZ CAPITAL BHD | Black Hammer | 5/14/2010 | 4.22 | 4.28 | 4 |
| BANDAR RAYA DEVELOPMENTS BHD | Black Inverted Hammer | 5/14/2010 | 1.65 | 1.71 | 1.65 |
| FIMA CORPORATION BHD | Black Inverted Hammer | 5/14/2010 | 4.57 | 4.6 | 4.57 |
| JT INTERNATIONAL BHD | Black Inverted Hammer | 5/14/2010 | 5.39 | 5.43 | 5.39 |
| KYM HOLDINGS BHD | Black Inverted Hammer | 5/14/2010 | 1.1 | 1.15 | 1.1 |
| TRADEWINDS PLANTATION BHD | Black Inverted Hammer | 5/14/2010 | 1.56 | 1.6 | 1.56 |
| UNICO-DESA PLANTATIONS BHD | Black Inverted Hammer | 5/14/2010 | 0.94 | 0.96 | 0.94 |
| DELLOYD VENTURES BHD | White Hammer | 5/14/2010 | 2.77 | 2.77 | 2.73 |
| GADANG HOLDINGS BHD | White Hammer | 5/14/2010 | 0.91 | 0.91 | 0.89 |
| KUB MALAYSIA BHD | White Hammer | 5/14/2010 | 0.49 | 0.49 | 0.475 |
| YTL CORPORATION BHD | White Hammer | 5/14/2010 | 7.32 | 7.32 | 7.28 |
| ASIATIC DEVELOPMENT BHD | White Inverted Hammer | 5/14/2010 | 6.69 | 6.72 | 6.68 |
| LITESPEED EDUCATION TECHNOLOGIE | White Inverted Hammer | 5/14/2010 | 0.18 | 0.25 | 0.155 |
| OLYMPIA INDUSTRIES BHD | White Inverted Hammer | 5/14/2010 | 0.27 | 0.295 | 0.265 |
| OSK PROPERTY HOLDINGS BHD | White Inverted Hammer | 5/14/2010 | 0.535 | 0.57 | 0.53 |
| PROTASCO BHD | White Inverted Hammer | 5/14/2010 | 1.07 | 1.12 | 1.06 |
| SAPURA INDUSTRIAL BHD | White Inverted Hammer | 5/14/2010 | 0.605 | 0.625 | 0.6 |
| TEBRAU TEGUH BHD | White Inverted Hammer | 5/14/2010 | 0.64 | 0.66 | 0.635 |
| THONG GUAN INDUSTRIES BHD | White Inverted Hammer | 5/14/2010 | 0.785 | 0.8 | 0.78 |
| VITROX CORPORATION BHD | White Inverted Hammer | 5/14/2010 | 0.79 | 0.82 | 0.78 |
Posted by Candlestick Trader at 7:42 PM 0 comments
Thursday, May 13, 2010
Hammer 2010-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APM AUTOMOTIVE HOLDINGS BHD | Black Hammer | 5/13/2010 | 4.47 | 4.5 | 4.4 |
| ASTINO BHD | Black Hammer | 5/13/2010 | 0.65 | 0.655 | 0.635 |
| KUMPULAN JETSON BHD | Black Hammer | 5/13/2010 | 1.94 | 1.95 | 1.9 |
| NEXNEWS BHD | Black Hammer | 5/13/2010 | 0.755 | 0.765 | 0.73 |
| WENG ZHENG RESOURCES BHD | Black Hammer | 5/13/2010 | 0.35 | 0.355 | 0.32 |
| ADVENTA BHD | Black Inverted Hammer | 5/13/2010 | 3.32 | 3.36 | 3.32 |
| CAHYA MATA SARAWAK BHD | Black Inverted Hammer | 5/13/2010 | 2.34 | 2.42 | 2.34 |
| HONG LEONG FINANCIAL GROUP BHD | Black Inverted Hammer | 5/13/2010 | 8.48 | 8.55 | 8.48 |
| OCTAGON CONSOLIDATED BHD | Black Inverted Hammer | 5/13/2010 | 0.205 | 0.22 | 0.205 |
| SUNWAY HOLDINGS INCORPORATED BH | Black Inverted Hammer | 5/13/2010 | 1.5 | 1.54 | 1.5 |
| SUPERMAX CORPORATION BHD | Black Inverted Hammer | 5/13/2010 | 6.93 | 7.03 | 6.93 |
| DFZ CAPITAL BHD | White Hammer | 5/13/2010 | 4.2 | 4.2 | 3.99 |
| EASTERN & ORIENTAL BHD | White Hammer | 5/13/2010 | 0.975 | 0.975 | 0.96 |
| IJM CORPORATION BHD | White Hammer | 5/13/2010 | 4.9 | 4.9 | 4.73 |
| KECK SENG (M) BHD | White Hammer | 5/13/2010 | 5.28 | 5.28 | 5.2 |
| SCICOM (MSC) BHD | White Hammer | 5/13/2010 | 0.485 | 0.485 | 0.45 |
| SWEE JOO BHD | White Hammer | 5/13/2010 | 0.475 | 0.475 | 0.445 |
| HO HUP CONSTRUCTION COMPANY BHD | White Inverted Hammer | 5/13/2010 | 0.54 | 0.585 | 0.52 |
| KEY ASIC BHD | White Inverted Hammer | 5/13/2010 | 0.32 | 0.33 | 0.315 |
| LTKM BHD | White Inverted Hammer | 5/13/2010 | 1.73 | 1.78 | 1.72 |
Posted by Candlestick Trader at 11:25 PM 0 comments
Wednesday, May 12, 2010
Hammer 2010-05-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ATLAN HOLDINGS BHD | Black Hammer | 5/12/2010 | 3.47 | 3.48 | 3.4 |
| KBB RESOURCES BHD | Black Hammer | 5/12/2010 | 0.305 | 0.31 | 0.295 |
| MISC BHD | Black Hammer | 5/12/2010 | 8.83 | 8.84 | 8.76 |
| PETRA PERDANA BHD | Black Hammer | 5/12/2010 | 1.37 | 1.38 | 1.33 |
| TIEN WAH PRESS HOLDINGS BHD | Black Hammer | 5/12/2010 | 2.29 | 2.31 | 2.18 |
| ZHULIAN CORPORATION BHD | Black Hammer | 5/12/2010 | 2.49 | 2.5 | 2.44 |
| GUOCOLAND (MALAYSIA) BHD | Black Inverted Hammer | 5/12/2010 | 0.96 | 1.01 | 0.96 |
| MALAYAN FLOUR MILLS BHD | Black Inverted Hammer | 5/12/2010 | 4.05 | 4.18 | 4.05 |
| STAR PUBLICATIONS (M) BHD | Black Inverted Hammer | 5/12/2010 | 3.39 | 3.43 | 3.39 |
| BORNEO AQUA HARVEST BHD | White Hammer | 5/12/2010 | 0.595 | 0.595 | 0.53 |
| C.I. HOLDINGS BHD | White Hammer | 5/12/2010 | 2.31 | 2.31 | 2.23 |
| DELLOYD VENTURES BHD | White Hammer | 5/12/2010 | 2.76 | 2.76 | 2.71 |
| HIAP TECK VENTURE BHD | White Hammer | 5/12/2010 | 1.34 | 1.34 | 1.31 |
| MUDAJAYA GROUP BHD | White Hammer | 5/12/2010 | 5.09 | 5.09 | 4.99 |
| RESORTS WORLD BHD | White Hammer | 5/12/2010 | 2.89 | 2.89 | 2.84 |
| ASTINO BHD | White Inverted Hammer | 5/12/2010 | 0.655 | 0.675 | 0.65 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | White Inverted Hammer | 5/12/2010 | 0.435 | 0.49 | 0.43 |
| K & N KENANGA HOLDINGS BHD | White Inverted Hammer | 5/12/2010 | 0.83 | 0.855 | 0.825 |
| KUMPULAN EUROPLUS BHD | White Inverted Hammer | 5/12/2010 | 0.445 | 0.455 | 0.44 |
| PETRONAS DAGANGAN BHD | White Inverted Hammer | 5/12/2010 | 9.12 | 9.25 | 9.07 |
| PETRONAS GAS BHD | White Inverted Hammer | 5/12/2010 | 9.93 | 9.99 | 9.92 |
Posted by Candlestick Trader at 7:33 PM 0 comments
Subscribe to:
Comments (Atom)