Hammer 2010-01-27

Symbol	Type	Date	Close	High	Low
CN ASIA CORPORATION BHD	Black Hammer	1/27/2010	0.505	0.51	0.49
GEORGE KENT (M) BHD	Black Hammer	1/27/2010	0.89	0.9	0.85
GOLDEN FRONTIER BHD	Black Hammer	1/27/2010	1.14	1.15	1.11
KUALA LUMPUR KEPONG BHD	Black Hammer	1/27/2010	16.54	16.56	16.46
MATRIX INTERNATIONAL BHD	Black Hammer	1/27/2010	0.49	0.495	0.48
PROTON HOLDINGS BHD	Black Hammer	1/27/2010	3.93	3.95	3.88
QL RESOURCES BHD	Black Hammer	1/27/2010	3.36	3.37	3.32
SILVER BIRD GROUP BHD	Black Hammer	1/27/2010	0.755	0.765	0.72
TELEKOM MALAYSIA BHD	Black Hammer	1/27/2010	3.12	3.13	3.08
TSR CAPITAL BHD	Black Hammer	1/27/2010	1.12	1.13	1.06
WELLCALL HOLDINGS BHD	Black Hammer	1/27/2010	1.29	1.3	1.25
YTL CORPORATION BHD	Black Hammer	1/27/2010	7.36	7.39	7.3
ASIA PACIFIC LAND BHD	Black Inverted Hammer	1/27/2010	0.3	0.32	0.3
ESSO MALAYSIA BHD	Black Inverted Hammer	1/27/2010	2.5	2.57	2.5
FITTERS DIVERSIFIED BHD	Black Inverted Hammer	1/27/2010	0.535	0.565	0.535
GHL SYSTEMS BHD	Black Inverted Hammer	1/27/2010	0.385	0.405	0.385
MALAYSIA PACKAGING INDUSTRY BHD	Black Inverted Hammer	1/27/2010	0.45	0.49	0.45
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	1/27/2010	0.645	0.66	0.645
MESINIAGA BHD	Black Inverted Hammer	1/27/2010	1.8	1.88	1.8
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	1/27/2010	2.94	2.94	2.9
EXCEL FORCE MSC BHD	White Hammer	1/27/2010	0.395	0.395	0.355
MALAYSIA PACIFIC CORP BHD	White Hammer	1/27/2010	0.555	0.555	0.535
OCB BHD	White Hammer	1/27/2010	0.58	0.58	0.545
AXIS INCORPORATION BHD	White Inverted Hammer	1/27/2010	0.11	0.125	0.105
DXN HOLDINGS BHD	White Inverted Hammer	1/27/2010	0.685	0.7	0.68
GADANG HOLDINGS BHD	White Inverted Hammer	1/27/2010	1.05	1.08	1.04
TEKALA CORPORATION BHD	White Inverted Hammer	1/27/2010	0.715	0.74	0.71
WAH SEONG CORPORATION BHD	White Inverted Hammer	1/27/2010	2.37	2.39	2.36