Hammer 2010-01-14

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	1/14/2010	0.61	0.63	0.57
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	1/14/2010	0.795	0.8	0.775
G.A.BLUE INTERNATIONAL BHD	Black Hammer	1/14/2010	0.595	0.6	0.57
IOI CORPORATION BHD	Black Hammer	1/14/2010	5.56	5.57	5.53
MALAYSIA PACIFIC CORP BHD	Black Hammer	1/14/2010	0.595	0.6	0.585
MALAYSIAN PLANTATIONS BHD	Black Hammer	1/14/2010	2.5	2.51	2.47
MEGA FIRST CORPORATION BHD	Black Hammer	1/14/2010	1.57	1.58	1.55
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	1/14/2010	0.715	0.75	0.715
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	1/14/2010	16.9	17	16.9
MUI PROPERTIES BHD	Black Inverted Hammer	1/14/2010	0.155	0.17	0.155
PLENITUDE BHD	Black Inverted Hammer	1/14/2010	2.64	2.68	2.64
TAKASO RESOURCES BHD	Black Inverted Hammer	1/14/2010	0.695	0.8	0.695
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	1/14/2010	0.445	0.46	0.445
TENAGA NASIONAL BHD	Black Inverted Hammer	1/14/2010	8.14	8.2	8.14
YTL E-SOLUTIONS BHD	Black Inverted Hammer	1/14/2010	0.83	0.845	0.83
EDARAN DIGITAL SYSTEMS BHD	White Hammer	1/14/2010	0.53	0.53	0.48
MEDIA PRIMA BHD	White Hammer	1/14/2010	1.92	1.92	1.85
NEGRI SEMBILAN OIL PALMS BHD	White Hammer	1/14/2010	4.25	4.25	4.2
SIME DARBY BHD	White Hammer	1/14/2010	9	9	8.96
STAMFORD COLLEGE BHD	White Hammer	1/14/2010	0.32	0.32	0.295
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	1/14/2010	4.28	4.32	4.27
BOLTON BHD	White Inverted Hammer	1/14/2010	0.705	0.73	0.7
DAYA MATERIALS BHD	White Inverted Hammer	1/14/2010	0.35	0.36	0.345
GOPENG BHD	White Inverted Hammer	1/14/2010	0.715	0.75	0.71
HUA YANG BHD	White Inverted Hammer	1/14/2010	0.81	0.85	0.8
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	1/14/2010	0.58	0.6	0.57
M3NERGY BHD	White Inverted Hammer	1/14/2010	1.45	1.48	1.44
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	1/14/2010	0.69	0.77	0.66
MK LAND HOLDINGS BHD	White Inverted Hammer	1/14/2010	0.43	0.445	0.425
MY E.G. SERVICES BHD	White Inverted Hammer	1/14/2010	0.535	0.555	0.53
PACIFICMAS BHD	White Inverted Hammer	1/14/2010	3.82	3.9	3.8
PETALING TIN BHD	White Inverted Hammer	1/14/2010	0.195	0.205	0.19
PETRA PERDANA BHD	White Inverted Hammer	1/14/2010	1.57	1.64	1.54
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	1/14/2010	0.315	0.335	0.31
PW CONSOLIDATED BHD	White Inverted Hammer	1/14/2010	0.44	0.46	0.43
TA WIN HOLDINGS BHD	White Inverted Hammer	1/14/2010	0.525	0.54	0.52