Hammer 2010-01-19

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	1/19/2010	0.395	0.4	0.385
GENETEC TECHNOLOGY BERHAD	Black Hammer	1/19/2010	0.395	0.4	0.35
MAHAJAYA BHD	Black Hammer	1/19/2010	0.42	0.44	0.36
MINPLY HOLDINGS (M) BHD	Black Hammer	1/19/2010	0.25	0.255	0.24
MUDAJAYA GROUP BHD	Black Hammer	1/19/2010	4.96	5.01	4.85
UPA CORPORATION BHD	Black Hammer	1/19/2010	1.47	1.49	1.43
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	1/19/2010	1.89	1.93	1.89
EMICO HOLDINGS BHD	Black Inverted Hammer	1/19/2010	0.42	0.47	0.42
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	1/19/2010	1.66	1.76	1.66
LB ALUMINIUM BHD	Black Inverted Hammer	1/19/2010	0.575	0.595	0.575
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	1/19/2010	0.71	0.73	0.71
QL RESOURCES BHD	Black Inverted Hammer	1/19/2010	4.13	4.16	4.13
TIME DOTCOM BHD	Black Inverted Hammer	1/19/2010	0.41	0.425	0.41
FORMIS RESOURCES BHD	White Hammer	1/19/2010	1.16	1.16	1.12
GOLDEN PHAROS BHD	White Hammer	1/19/2010	0.345	0.345	0.3
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	1/19/2010	0.685	0.685	0.64
HARN LEN CORPORATION BHD	White Hammer	1/19/2010	0.81	0.81	0.765
JOHN MASTER INDUSTRIES BHD	White Hammer	1/19/2010	1.54	1.54	1.48
KULIM (M) BHD	White Hammer	1/19/2010	7.5	7.5	7.42
MMC CORPORATION BHD	White Hammer	1/19/2010	2.4	2.4	2.37
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	1/19/2010	1.73	1.73	1.65
SEAL INCORPORATED BHD	White Hammer	1/19/2010	0.47	0.47	0.45
VOIR HOLDINGS BHD	White Hammer	1/19/2010	1.36	1.36	1.3
AHB HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.16	0.17	0.155
CYMAO HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.595	0.62	0.59
HIAP TECK VENTURE BHD	White Inverted Hammer	1/19/2010	1.47	1.52	1.45
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.875	0.895	0.87
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.575	0.595	0.565
LFE CORPORATION BHD	White Inverted Hammer	1/19/2010	0.35	0.37	0.34
MEASAT GLOBAL BHD	White Inverted Hammer	1/19/2010	1.91	1.98	1.88
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	1/19/2010	0.57	0.595	0.56
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	1/19/2010	0.14	0.15	0.135
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	1/19/2010	0.405	0.42	0.4
YONG TAI BHD	White Inverted Hammer	1/19/2010	0.255	0.28	0.245