Hammer 2010-01-20

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	1/20/2010	1.77	1.78	1.74
CAELY HOLDINGS BHD	Black Hammer	1/20/2010	0.385	0.395	0.36
EONMETALL GROUP BHD	Black Hammer	1/20/2010	0.495	0.5	0.48
GEORGE KENT (M) BHD	Black Hammer	1/20/2010	0.915	0.925	0.895
GOPENG BHD	Black Hammer	1/20/2010	0.725	0.73	0.71
GUOCOLAND (MALAYSIA) BHD	Black Hammer	1/20/2010	1.08	1.09	1.06
KAMDAR GROUP(M)BHD	Black Hammer	1/20/2010	0.385	0.39	0.37
KOBAY TECHNOLOGY BHD	Black Hammer	1/20/2010	0.81	0.83	0.77
MATRIX INTERNATIONAL BHD	Black Hammer	1/20/2010	0.535	0.54	0.525
MMC CORPORATION BHD	Black Hammer	1/20/2010	2.39	2.4	2.36
NOTION VTEC BHD	Black Hammer	1/20/2010	3.29	3.32	3.12
WENG ZHENG RESOURCES BHD	Black Hammer	1/20/2010	0.39	0.395	0.375
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	1/20/2010	0.35	0.42	0.35
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	1/20/2010	0.16	0.2	0.16
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	1/20/2010	0.915	0.94	0.915
KESM INDUSTRIES BHD	Black Inverted Hammer	1/20/2010	2.28	2.35	2.28
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	1/20/2010	2.85	2.88	2.85
NAM FATT CORPORATION BHD	Black Inverted Hammer	1/20/2010	0.32	0.345	0.32
P.A. RESOURCES BHD	Black Inverted Hammer	1/20/2010	0.525	0.545	0.525
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	1/20/2010	0.435	0.455	0.435
PROTASCO BHD	Black Inverted Hammer	1/20/2010	0.96	0.98	0.96
RHB CAPITAL BHD	Black Inverted Hammer	1/20/2010	5.35	5.4	5.35
SAPURA RESOURCES BHD	Black Inverted Hammer	1/20/2010	0.47	0.49	0.47
ATLAN HOLDINGS BHD	White Hammer	1/20/2010	2.9	2.9	2.86
BTM RESOURCES BHD	White Hammer	1/20/2010	0.585	0.585	0.555
ETI TECH CORPORATION BHD	White Hammer	1/20/2010	0.43	0.43	0.415
FACB INDUSTRIES INCORPORATED BH	White Hammer	1/20/2010	0.53	0.53	0.49
KUMPULAN EUROPLUS BHD	White Hammer	1/20/2010	0.365	0.365	0.345
LCTH CORPORATION BHD	White Hammer	1/20/2010	0.34	0.34	0.325
LPI CAPITAL BHD	White Hammer	1/20/2010	14	14	13.6
SUMATEC RESOURCES BHD	White Hammer	1/20/2010	0.445	0.445	0.425
AL-'AQAR KPJ REIT	White Inverted Hammer	1/20/2010	0.995	1.01	0.99
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	1/20/2010	0.515	0.54	0.51
BIMB HOLDINGS BHD	White Inverted Hammer	1/20/2010	1.32	1.4	1.3
BINA DARULAMAN BHD	White Inverted Hammer	1/20/2010	0.96	1.03	0.95
BOON KOON GROUP BHD	White Inverted Hammer	1/20/2010	0.26	0.285	0.255
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	1/20/2010	4.15	4.22	4.12
DFZ CAPITAL BHD	White Inverted Hammer	1/20/2010	3.95	4	3.93
DXN HOLDINGS BHD	White Inverted Hammer	1/20/2010	0.7	0.725	0.69
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	1/20/2010	1.9	1.95	1.89
INTEGRAX BHD	White Inverted Hammer	1/20/2010	1.04	1.18	1.01
KNUSFORD BHD	White Inverted Hammer	1/20/2010	1.43	1.64	1.4
KURNIA ASIA BHD	White Inverted Hammer	1/20/2010	0.695	0.71	0.69
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	1/20/2010	2.58	2.65	2.56
NYLEX (M) BHD	White Inverted Hammer	1/20/2010	0.77	0.79	0.765
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	1/20/2010	0.3	0.34	0.285
PERAK CORPORATION BHD	White Inverted Hammer	1/20/2010	0.9	0.945	0.885
PPB GROUP BHD	White Inverted Hammer	1/20/2010	16.82	16.9	16.8
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	1/20/2010	0.375	0.42	0.355
RCE CAPITAL BHD	White Inverted Hammer	1/20/2010	0.695	0.73	0.68
UTUSAN MELAYU (M) BHD	White Inverted Hammer	1/20/2010	0.89	0.985	0.875