Hammer 2010-01-12

Symbol	Type	Date	Close	High	Low
HUME INDUSTRIES (M) BHD	Black Hammer	1/12/2010	3.97	3.98	3.94
KHIND HOLDINGS BHD	Black Hammer	1/12/2010	0.94	0.965	0.89
MAHAJAYA BHD	Black Hammer	1/12/2010	0.41	0.42	0.36
OSK VENTURES INTERNATIONAL BHD	Black Hammer	1/12/2010	0.685	0.69	0.66
SAPURA INDUSTRIAL BHD	Black Hammer	1/12/2010	0.55	0.56	0.525
STAMFORD COLLEGE BHD	Black Hammer	1/12/2010	0.35	0.355	0.315
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	1/12/2010	1.39	1.4	1.35
COUNTRY VIEW BHD	Black Inverted Hammer	1/12/2010	0.475	0.6	0.475
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	1/12/2010	0.505	0.8	0.505
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	1/12/2010	3.32	3.46	3.32
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	1/12/2010	0.815	0.815	0.78
PERDUREN (M) BHD	White Hammer	1/12/2010	1.52	1.52	1.42
PW CONSOLIDATED BHD	White Hammer	1/12/2010	0.48	0.48	0.405
SUNWAY CITY BHD	White Hammer	1/12/2010	3.23	3.23	3.18
SYF RESOURCES BHD	White Hammer	1/12/2010	0.305	0.305	0.28
TEO GUAN LEE CORPORATION BHD	White Hammer	1/12/2010	1.1	1.1	1.01
TIEN WAH PRESS HOLDINGS BHD	White Hammer	1/12/2010	1.84	1.84	1.8
ABRIC BHD	White Inverted Hammer	1/12/2010	0.24	0.305	0.22
AMDB BHD	White Inverted Hammer	1/12/2010	0.45	0.46	0.445
BATU KAWAN BHD	White Inverted Hammer	1/12/2010	10.72	10.8	10.7
D & O VENTURES BHD	White Inverted Hammer	1/12/2010	0.8	0.975	0.76
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	1/12/2010	0.59	0.73	0.535
GRAND-FLO SOLUTION BHD	White Inverted Hammer	1/12/2010	0.38	0.4	0.375
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	1/12/2010	0.205	0.22	0.2
IRIS CORPORATION BHD	White Inverted Hammer	1/12/2010	0.17	0.18	0.165
LITYAN HOLDINGS BHD	White Inverted Hammer	1/12/2010	2.17	2.32	2.12
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	1/12/2010	0.4	0.44	0.39
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	1/12/2010	0.235	0.245	0.23
PAOS HOLDINGS BHD	White Inverted Hammer	1/12/2010	0.87	0.95	0.84
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	1/12/2010	0.105	0.155	0.09
SILVER BIRD GROUP BHD	White Inverted Hammer	1/12/2010	0.76	0.775	0.755
STEMLIFE BHD	White Inverted Hammer	1/12/2010	0.76	1	0.67
TAKASO RESOURCES BHD	White Inverted Hammer	1/12/2010	0.775	1	0.76