Hammer 2010-01-05

Symbol	Type	Date	Close	High	Low
CHIN TECK PLANTATIONS BHD	Black Hammer	1/5/2010	7.65	7.66	7.6
MENANG CORPORATION (M) BHD	Black Hammer	1/5/2010	0.25	0.255	0.24
NESTLE (M) BHD	Black Hammer	1/5/2010	34.3	34.34	34
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	1/5/2010	1.84	1.85	1.78
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	1/5/2010	2.76	2.8	2.76
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	1/5/2010	3.46	3.53	3.46
DELEUM BHD	Black Inverted Hammer	1/5/2010	1.59	1.63	1.59
HUA YANG BHD	Black Inverted Hammer	1/5/2010	0.76	0.79	0.76
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	1/5/2010	6.26	6.3	6.26
LBS BINA GROUP BHD	Black Inverted Hammer	1/5/2010	0.675	0.715	0.675
MAH SING GROUP BHD	Black Inverted Hammer	1/5/2010	1.89	1.96	1.89
HAP SENG CONSOLIDATED BHD	White Hammer	1/5/2010	2.46	2.46	2.4
KUMPULAN FIMA BHD	White Hammer	1/5/2010	0.85	0.85	0.83
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	1/5/2010	0.67	0.67	0.64
MULTI VEST RESOURCES BHD	White Hammer	1/5/2010	0.46	0.46	0.44
NATURAL BIO RESOURCES BHD	White Hammer	1/5/2010	0.58	0.58	0.56
CRESCENDO CORPORATION BHD	White Inverted Hammer	1/5/2010	1.09	1.12	1.08
DOLOMITE CORPORATION BHD	White Inverted Hammer	1/5/2010	0.185	0.21	0.18
EONMETALL GROUP BHD	White Inverted Hammer	1/5/2010	0.44	0.46	0.43
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	1/5/2010	0.465	0.5	0.455
FARLIM GROUP (M) BHD	White Inverted Hammer	1/5/2010	0.335	0.375	0.32
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	1/5/2010	0.115	0.145	0.105
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	1/5/2010	3.31	3.48	3.28
LEWEKO RESOURCES BHD	White Inverted Hammer	1/5/2010	0.325	0.34	0.32
LIEN HOE CORPORATION BHD	White Inverted Hammer	1/5/2010	0.23	0.28	0.21
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	1/5/2010	0.885	0.9	0.88
MALAYAN BANKING BHD	White Inverted Hammer	1/5/2010	6.9	6.96	6.89
MK LAND HOLDINGS BHD	White Inverted Hammer	1/5/2010	0.425	0.46	0.415
PENTAMASTER CORPORATION BHD	White Inverted Hammer	1/5/2010	0.205	0.215	0.2
PETALING TIN BHD	White Inverted Hammer	1/5/2010	0.19	0.2	0.185
RESINTECH BHD	White Inverted Hammer	1/5/2010	0.505	0.545	0.495
TECHFAST HOLDINGS BHD	White Inverted Hammer	1/5/2010	0.115	0.155	0.1
UNITED U-LI CORPORATION BHD	White Inverted Hammer	1/5/2010	0.6	0.69	0.59