Hammer 2010-01-13

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Black Hammer	1/13/2010	1.32	1.33	1.3
FAST TRACK SOLUTION HLDGS BHD	Black Hammer	1/13/2010	0.15	0.16	0.125
GEORGE KENT (M) BHD	Black Hammer	1/13/2010	0.915	0.925	0.895
GUNUNG CAPITAL BERHAD	Black Hammer	1/13/2010	0.91	0.93	0.855
HAI-O ENTERPRISE BHD	Black Hammer	1/13/2010	8.3	8.31	8.22
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	1/13/2010	7.38	7.4	7.3
OSK HOLDINGS BHD	Black Hammer	1/13/2010	1.75	1.76	1.72
ROCK CHEMICAL INDUSTRIES (M) BH	Black Hammer	1/13/2010	1.51	1.53	1.45
TAKASO RESOURCES BHD	Black Hammer	1/13/2010	0.745	0.77	0.535
TELEKOM MALAYSIA BHD	Black Hammer	1/13/2010	3.11	3.12	3.08
WTK HOLDINGS BHD	Black Hammer	1/13/2010	1.19	1.2	1.15
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	1/13/2010	2.09	2.13	2.09
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	1/13/2010	2.87	2.93	2.87
A-RANK BHD	White Hammer	1/13/2010	0.43	0.43	0.4
ASTRO ALL ASIA NETWORKS PLC	White Hammer	1/13/2010	3.38	3.38	3.29
ECM LIBRA AVENUE BHD	White Hammer	1/13/2010	0.675	0.675	0.65
ENCORP BHD	White Hammer	1/13/2010	1.02	1.02	0.95
KRETAM HOLDINGS BHD	White Hammer	1/13/2010	1.21	1.21	1.18
TANJONG PUBLIC LIMITED COMPANY	White Hammer	1/13/2010	17.76	17.76	17.52
CAM RESOURCES BHD	White Inverted Hammer	1/13/2010	0.21	0.235	0.205
DELEUM BHD	White Inverted Hammer	1/13/2010	1.66	1.7	1.64
DFZ CAPITAL BHD	White Inverted Hammer	1/13/2010	3.84	3.96	3.81
ESTHETICS INTERNATIONAL GROUP B	White Inverted Hammer	1/13/2010	0.58	0.6	0.57
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	1/13/2010	0.5	0.53	0.49
FIMA CORPORATION BHD	White Inverted Hammer	1/13/2010	3.07	3.1	3.06
HIL INDUSTRIES BHD	White Inverted Hammer	1/13/2010	0.87	0.885	0.865
HUME INDUSTRIES (M) BHD	White Inverted Hammer	1/13/2010	4	4.1	3.98
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	1/13/2010	0.255	0.27	0.25
LCTH CORPORATION BHD	White Inverted Hammer	1/13/2010	0.325	0.345	0.32
MITHRIL BHD	White Inverted Hammer	1/13/2010	0.17	0.18	0.165
UCHI TECHNOLOGIES BHD	White Inverted Hammer	1/13/2010	1.4	1.43	1.39