Hammer 2010-01-07

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	1/7/2010	1.69	1.7	1.67
AYER HITAM PLANTING SYNDICATE B	Black Hammer	1/7/2010	3.17	3.18	3.1
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	1/7/2010	42.96	42.98	42.68
KHEE SAN BHD	Black Hammer	1/7/2010	0.55	0.56	0.53
MAXBIZ CORPORATION BHD	Black Hammer	1/7/2010	0.075	0.08	0.065
MMC CORPORATION BHD	Black Hammer	1/7/2010	2.49	2.5	2.45
P.I.E. INDUSTRIAL BHD	Black Hammer	1/7/2010	4.18	4.2	4.13
SANBUMI HOLDINGS BHD	Black Hammer	1/7/2010	0.305	0.31	0.295
SUIWAH CORPORATION BHD	Black Hammer	1/7/2010	1.29	1.3	1.23
TA ENTERPRISE BHD	Black Hammer	1/7/2010	0.77	0.78	0.745
V.S INDUSTRY BHD	Black Hammer	1/7/2010	1.3	1.31	1.27
ANALABS RESOURCES BHD	Black Inverted Hammer	1/7/2010	1.24	1.29	1.24
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	1/7/2010	11.9	12	11.9
ECM LIBRA AVENUE BHD	Black Inverted Hammer	1/7/2010	0.665	0.685	0.665
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	1/7/2010	0.625	0.68	0.625
INTEGRAX BHD	Black Inverted Hammer	1/7/2010	1.04	1.14	1.04
MALAYAN BANKING BHD	Black Inverted Hammer	1/7/2010	6.88	6.91	6.88
MALAYSIAN AE MODELS HOLDINGS BH	Black Inverted Hammer	1/7/2010	0.64	0.67	0.64
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	1/7/2010	0.66	0.695	0.66
MLABS SYSTEMS BHD	Black Inverted Hammer	1/7/2010	0.115	0.135	0.115
PROGRESSIVE IMPACT CORPORATION	Black Inverted Hammer	1/7/2010	0.295	0.32	0.295
SIME DARBY BHD	Black Inverted Hammer	1/7/2010	9.09	9.19	9.09
SINDORA BHD	Black Inverted Hammer	1/7/2010	1.5	1.55	1.5
UCHI TECHNOLOGIES BHD	Black Inverted Hammer	1/7/2010	1.38	1.42	1.38
YTL E-SOLUTIONS BHD	Black Inverted Hammer	1/7/2010	0.81	0.835	0.81
FURQAN BUSINESS ORGANISATION BH	White Hammer	1/7/2010	0.145	0.145	0.13
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	1/7/2010	2.85	2.85	2.8
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	1/7/2010	5.81	5.81	5.7
TAI KWONG YOKOHAMA BHD	White Hammer	1/7/2010	1.18	1.18	1.12
CHEE WAH CORPORATION BHD	White Inverted Hammer	1/7/2010	0.42	0.45	0.41
EON CAPITAL BHD	White Inverted Hammer	1/7/2010	6.93	7.03	6.89
ETI TECH CORPORATION BHD	White Inverted Hammer	1/7/2010	0.41	0.445	0.405
GHL SYSTEMS BHD	White Inverted Hammer	1/7/2010	0.43	0.455	0.42
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	1/7/2010	2.5	2.6	2.46
KINSTEEL BHD	White Inverted Hammer	1/7/2010	0.975	1.01	0.97
KRISASSETS HOLDINGS BHD	White Inverted Hammer	1/7/2010	3.01	3.1	3
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	1/7/2010	3.97	4.08	3.96
MY E.G. SERVICES BHD	White Inverted Hammer	1/7/2010	0.46	0.485	0.45
MYCRON STEEL BHD	White Inverted Hammer	1/7/2010	0.525	0.54	0.52
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	1/7/2010	0.565	0.58	0.56
PETRA ENERGY BHD	White Inverted Hammer	1/7/2010	1.71	1.98	1.7
PETRA PERDANA BHD	White Inverted Hammer	1/7/2010	1.76	2.06	1.64
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	1/7/2010	0.78	0.795	0.775
RAMUNIA HOLDINGS BHD	White Inverted Hammer	1/7/2010	0.44	0.47	0.435
WELLCALL HOLDINGS BHD	White Inverted Hammer	1/7/2010	1.46	1.53	1.43